000721西安饮食 今日实时资金流向 |
15:00 |
-7979.62 |
-6863.37 |
0.00 |
14:59 |
-7847.89 |
-6751.71 |
0.00 |
14:58 |
-7847.89 |
-6751.71 |
0.00 |
14:57 |
-7847.89 |
-6745.20 |
0.00 |
14:56 |
-7582.93 |
-6751.01 |
0.00 |
14:55 |
-7582.93 |
-6668.98 |
0.00 |
14:54 |
-7609.72 |
-6666.04 |
0.00 |
14:53 |
-7745.22 |
-6702.28 |
0.00 |
14:52 |
-7685.67 |
-6736.49 |
0.00 |
14:51 |
-7571.17 |
-6666.14 |
0.00 |
14:50 |
-7370.35 |
-6680.48 |
0.00 |
14:49 |
-7323.85 |
-6605.80 |
0.00 |
14:48 |
-6973.48 |
-6487.04 |
0.00 |
14:47 |
-6973.48 |
-6491.17 |
0.00 |
14:46 |
-6973.48 |
-6494.62 |
0.00 |
14:45 |
-6973.48 |
-6489.53 |
0.00 |
14:44 |
-7011.78 |
-6523.87 |
0.00 |
14:43 |
-7011.78 |
-6413.84 |
0.00 |
14:42 |
-7011.78 |
-6369.12 |
0.00 |
14:41 |
-6977.28 |
-6315.72 |
0.00 |
14:40 |
-6942.31 |
-6270.66 |
0.00 |
14:39 |
-6942.31 |
-6302.41 |
0.00 |
14:38 |
-6942.31 |
-6340.09 |
0.00 |
14:37 |
-6942.31 |
-6275.74 |
0.00 |
14:36 |
-6942.31 |
-6248.88 |
0.00 |
14:35 |
-6942.31 |
-6226.52 |
0.00 |
14:34 |
-7010.16 |
-6301.26 |
0.00 |
14:33 |
-6787.03 |
-6265.87 |
0.00 |
14:32 |
-6676.43 |
-6202.48 |
0.00 |
14:31 |
-6676.43 |
-6181.10 |
0.00 |
14:30 |
-6676.43 |
-6194.71 |
0.00 |
14:29 |
-6676.43 |
-6208.33 |
0.00 |
14:28 |
-6676.43 |
-6238.38 |
0.00 |
14:27 |
-6676.43 |
-6202.64 |
0.00 |
14:26 |
-6676.43 |
-6179.86 |
0.00 |
14:25 |
-6676.43 |
-6153.71 |
0.00 |
14:24 |
-6676.43 |
-6131.76 |
0.00 |
14:23 |
-6676.43 |
-6139.11 |
0.00 |
14:22 |
-6623.93 |
-6200.69 |
0.00 |
14:21 |
-6533.22 |
-6152.18 |
0.00 |
14:20 |
-6533.22 |
-6108.18 |
0.00 |
14:19 |
-6533.22 |
-6087.44 |
0.00 |
14:18 |
-6533.22 |
-6081.96 |
0.00 |
14:17 |
-6533.22 |
-6036.57 |
0.00 |
14:16 |
-6533.22 |
-6031.28 |
0.00 |
14:15 |
-6533.22 |
-6014.77 |
0.00 |
14:14 |
-6533.22 |
-5998.66 |
0.00 |
14:13 |
-6533.22 |
-6009.33 |
0.00 |
14:12 |
-6533.22 |
-5984.98 |
0.00 |
14:11 |
-6533.22 |
-5984.98 |
0.00 |
14:10 |
-6533.22 |
-6006.28 |
0.00 |
14:09 |
-6533.22 |
-6029.68 |
0.00 |
14:08 |
-6533.22 |
-6093.00 |
0.00 |
14:07 |
-6607.87 |
-6076.92 |
0.00 |
14:06 |
-6484.13 |
-6093.81 |
0.00 |
14:05 |
-6484.13 |
-6056.10 |
0.00 |
14:04 |
-6484.13 |
-6062.93 |
0.00 |
14:03 |
-6522.12 |
-6047.62 |
0.00 |
14:02 |
-6585.71 |
-6068.91 |
0.00 |
14:01 |
-6507.04 |
-6056.66 |
0.00 |
14:00 |
-6507.04 |
-6065.27 |
0.00 |
13:59 |
-6507.04 |
-6057.81 |
0.00 |
13:58 |
-6507.04 |
-6024.96 |
0.00 |
13:57 |
-6507.04 |
-5985.64 |
0.00 |
13:56 |
-6507.04 |
-5990.69 |
0.00 |
13:55 |
-6507.04 |
-5927.61 |
0.00 |
13:54 |
-6507.04 |
-5846.98 |
0.00 |
13:53 |
-6772.73 |
-5859.99 |
0.00 |
13:52 |
-6772.73 |
-5881.32 |
0.00 |
13:51 |
-6772.73 |
-5910.52 |
0.00 |
13:50 |
-6772.73 |
-5915.71 |
0.00 |
13:49 |
-6772.73 |
-5900.23 |
0.00 |
13:48 |
-6772.73 |
-5909.84 |
0.00 |
13:47 |
-6772.73 |
-5918.67 |
0.00 |
13:46 |
-6772.73 |
-5918.67 |
0.00 |
13:45 |
-6772.73 |
-5922.42 |
0.00 |
13:44 |
-6732.11 |
-5928.80 |
0.00 |
13:43 |
-6732.11 |
-5928.80 |
0.00 |
13:42 |
-6672.42 |
-5926.57 |
0.00 |
13:41 |
-6592.85 |
-5893.94 |
0.00 |
13:40 |
-6556.34 |
-5867.44 |
0.00 |
13:39 |
-6556.34 |
-5867.44 |
0.00 |
13:38 |
-6556.34 |
-5796.53 |
0.00 |
13:37 |
-6556.34 |
-5796.53 |
0.00 |
13:36 |
-6556.34 |
-5810.25 |
0.00 |
13:35 |
-6467.88 |
-5783.87 |
0.00 |
13:34 |
-6467.88 |
-5770.85 |
0.00 |
13:33 |
-6467.88 |
-5785.19 |
0.00 |
13:32 |
-6467.88 |
-5758.94 |
0.00 |
13:31 |
-6467.88 |
-5778.64 |
0.00 |
13:30 |
-6467.88 |
-5771.56 |
0.00 |
13:29 |
-6414.82 |
-5776.89 |
0.00 |
13:28 |
-6414.82 |
-5776.16 |
0.00 |
13:27 |
-6340.38 |
-5771.90 |
0.00 |
13:26 |
-6298.97 |
-5746.39 |
0.00 |
13:25 |
-6298.97 |
-5667.57 |
0.00 |
13:24 |
-6298.97 |
-5650.93 |
0.00 |
13:23 |
-6298.97 |
-5563.83 |
0.00 |
13:22 |
-6298.97 |
-5546.39 |
0.00 |
13:21 |
-6298.97 |
-5500.63 |
0.00 |
13:20 |
-6332.81 |
-5477.17 |
0.00 |
13:19 |
-6332.81 |
-5504.98 |
0.00 |
13:18 |
-6332.81 |
-5451.10 |
0.00 |
13:17 |
-6332.81 |
-5458.07 |
0.00 |
13:16 |
-6511.90 |
-5641.53 |
0.00 |
13:15 |
-6307.72 |
-5454.97 |
0.00 |
13:14 |
-6154.81 |
-5363.72 |
0.00 |
13:13 |
-6087.98 |
-5346.34 |
0.00 |
13:12 |
-6087.98 |
-5335.01 |
0.00 |
13:11 |
-6042.57 |
-5253.88 |
0.00 |
13:10 |
-5878.45 |
-5139.66 |
0.00 |
13:09 |
-5878.45 |
-4928.35 |
0.00 |
13:08 |
-5746.62 |
-4822.93 |
0.00 |
13:07 |
-5435.67 |
-4705.76 |
0.00 |
13:06 |
-5435.67 |
-4674.63 |
0.00 |
13:05 |
-5435.67 |
-4631.36 |
0.00 |
13:04 |
-5435.67 |
-4594.84 |
0.00 |
13:03 |
-5435.67 |
-4577.29 |
0.00 |
13:02 |
-5435.67 |
-4577.29 |
0.00 |
13:01 |
-5435.67 |
-4588.39 |
0.00 |
11:30 |
-5435.56 |
-4570.79 |
0.00 |
11:29 |
-5435.56 |
-4571.17 |
0.00 |
11:28 |
-5435.56 |
-4571.17 |
0.00 |
11:27 |
-5435.56 |
-4534.39 |
0.00 |
11:26 |
-5435.56 |
-4501.93 |
0.00 |
11:25 |
-5401.88 |
-4504.40 |
0.00 |
11:24 |
-5329.48 |
-4471.53 |
0.00 |
11:23 |
-5329.48 |
-4473.82 |
0.00 |
11:22 |
-5329.48 |
-4480.58 |
0.00 |
11:21 |
-5329.48 |
-4480.58 |
0.00 |
11:20 |
-5329.48 |
-4495.80 |
0.00 |
11:19 |
-5329.48 |
-4494.37 |
0.00 |
11:18 |
-5329.48 |
-4495.82 |
0.00 |
11:17 |
-5299.14 |
-4462.06 |
0.00 |
11:16 |
-5299.14 |
-4465.40 |
0.00 |
11:15 |
-5299.14 |
-4489.82 |
0.00 |
11:14 |
-5299.14 |
-4487.06 |
0.00 |
11:13 |
-5299.14 |
-4475.36 |
0.00 |
11:12 |
-5299.14 |
-4455.39 |
0.00 |
11:11 |
-5299.14 |
-4457.21 |
0.00 |
11:10 |
-5261.14 |
-4424.42 |
0.00 |
11:09 |
-5261.14 |
-4424.42 |
0.00 |
11:08 |
-5302.33 |
-4376.08 |
0.00 |
11:07 |
-5302.33 |
-4302.25 |
0.00 |
11:06 |
-5340.03 |
-4249.43 |
0.00 |
11:05 |
-5340.03 |
-4217.47 |
0.00 |
11:04 |
-5340.03 |
-4198.09 |
0.00 |
11:03 |
-5340.03 |
-4220.32 |
0.00 |
11:02 |
-5340.03 |
-4197.85 |
0.00 |
11:01 |
-5340.03 |
-4174.62 |
0.00 |
11:00 |
-5340.03 |
-4161.44 |
0.00 |
10:59 |
-5378.81 |
-4200.10 |
0.00 |
10:58 |
-5378.81 |
-4194.91 |
0.00 |
10:57 |
-5378.81 |
-4200.23 |
0.00 |
10:56 |
-5326.44 |
-4138.13 |
0.00 |
10:55 |
-5326.44 |
-4113.76 |
0.00 |
10:54 |
-5326.44 |
-4132.29 |
0.00 |
10:53 |
-5160.84 |
-4073.68 |
0.00 |
10:52 |
-5128.63 |
-4026.51 |
0.00 |
10:51 |
-5128.63 |
-4042.29 |
0.00 |
10:50 |
-5154.50 |
-4030.87 |
0.00 |
10:49 |
-5107.85 |
-3971.47 |
0.00 |
10:48 |
-5234.09 |
-3921.02 |
0.00 |
10:47 |
-5305.30 |
-3879.97 |
0.00 |
10:46 |
-5010.64 |
-3645.06 |
0.00 |
10:45 |
-4975.36 |
-3536.42 |
0.00 |
10:44 |
-4824.02 |
-3387.85 |
0.00 |
10:43 |
-4747.47 |
-3164.92 |
0.00 |
10:42 |
-4638.29 |
-3000.72 |
0.00 |
10:41 |
-3520.38 |
-2828.70 |
0.00 |
10:40 |
-3520.38 |
-2797.02 |
0.00 |
10:39 |
-3483.79 |
-2818.14 |
0.00 |
10:38 |
-3483.79 |
-2816.42 |
0.00 |
10:37 |
-3483.79 |
-2799.56 |
0.00 |
10:36 |
-3448.02 |
-2793.78 |
0.00 |
10:35 |
-3448.02 |
-2787.91 |
0.00 |
10:34 |
-3448.02 |
-2774.32 |
0.00 |
10:33 |
-3448.02 |
-2768.06 |
0.00 |
10:32 |
-3410.81 |
-2766.90 |
0.00 |
10:31 |
-3410.81 |
-2714.31 |
0.00 |
10:30 |
-3355.94 |
-2660.55 |
0.00 |
10:29 |
-3355.94 |
-2633.65 |
0.00 |
10:28 |
-3355.94 |
-2641.32 |
0.00 |
10:27 |
-3319.84 |
-2656.81 |
0.00 |
10:26 |
-3380.11 |
-2680.60 |
0.00 |
10:25 |
-3323.22 |
-2724.30 |
0.00 |
10:24 |
-3329.34 |
-2733.95 |
0.00 |
10:23 |
-3329.34 |
-2695.06 |
0.00 |
10:22 |
-3329.34 |
-2689.97 |
0.00 |
10:21 |
-3329.34 |
-2670.36 |
0.00 |
10:20 |
-3329.34 |
-2640.99 |
0.00 |
10:19 |
-3329.34 |
-2617.96 |
0.00 |
10:18 |
-3329.34 |
-2609.97 |
0.00 |
10:17 |
-3122.55 |
-2601.72 |
0.00 |
10:16 |
-3122.55 |
-2609.48 |
0.00 |
10:15 |
-3122.55 |
-2644.69 |
0.00 |
10:14 |
-3170.97 |
-2655.82 |
0.00 |
10:13 |
-3170.97 |
-2637.95 |
0.00 |
10:12 |
-3056.38 |
-2635.16 |
0.00 |
10:11 |
-3056.38 |
-2635.16 |
0.00 |
10:10 |
-3056.38 |
-2633.82 |
0.00 |
10:09 |
-2988.99 |
-2631.88 |
0.00 |
10:08 |
-2988.99 |
-2631.30 |
0.00 |
10:07 |
-2988.99 |
-2605.24 |
0.00 |
10:06 |
-2988.99 |
-2594.60 |
0.00 |
10:05 |
-2988.99 |
-2559.96 |
0.00 |
10:04 |
-2988.99 |
-2603.56 |
0.00 |
10:03 |
-2988.99 |
-2593.73 |
0.00 |
10:02 |
-2988.99 |
-2516.45 |
0.00 |
10:01 |
-2988.99 |
-2428.51 |
0.00 |
10:00 |
-2988.99 |
-2351.75 |
0.00 |
09:59 |
-2988.99 |
-2355.64 |
0.00 |
09:58 |
-2988.99 |
-2315.58 |
0.00 |
09:57 |
-2988.99 |
-2293.32 |
0.00 |
09:56 |
-2925.61 |
-2255.63 |
0.00 |
09:55 |
-2888.75 |
-2239.64 |
0.00 |
09:54 |
-2845.47 |
-2255.80 |
0.00 |
09:53 |
-3100.90 |
-2351.27 |
0.00 |
09:52 |
-3149.15 |
-2350.15 |
0.00 |
09:51 |
-3110.66 |
-2333.24 |
0.00 |
09:50 |
-3110.66 |
-2289.97 |
0.00 |
09:49 |
-3110.66 |
-2267.03 |
0.00 |
09:48 |
-2784.75 |
-2185.48 |
0.00 |
09:47 |
-2736.63 |
-2128.84 |
0.00 |
09:46 |
-2736.63 |
-2062.19 |
0.00 |
09:45 |
-2736.63 |
-1935.35 |
0.00 |
09:44 |
-2576.18 |
-1765.37 |
0.00 |
09:43 |
-2279.32 |
-1521.87 |
0.00 |
09:42 |
-1968.07 |
-1408.65 |
0.00 |
09:41 |
-1740.31 |
-1420.39 |
0.00 |
09:40 |
-1559.53 |
-1204.93 |
0.00 |
09:39 |
-1461.59 |
-1032.88 |
0.00 |
09:38 |
-1381.52 |
-986.18 |
0.00 |
09:37 |
-1381.52 |
-950.56 |
0.00 |
09:36 |
-1210.45 |
-904.76 |
0.00 |
09:35 |
-1170.95 |
-872.87 |
0.00 |
09:34 |
-910.59 |
-606.58 |
0.00 |
09:33 |
-735.68 |
-535.55 |
0.00 |
09:32 |
-460.54 |
-494.26 |
0.00 |
09:31 |
-460.54 |
-210.70 |
0.00 |
09:30 |
-393.37 |
-19.50 |
0.00 |
|
大单资金:-7979.62万元 |
成交额占比:-14.02% |
中单资金:-6863.37万元 |
成交额占比:-12.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250418 |
9.29 |
-7.19% |
-16800.40 |
5482.34 |
-7979.62 |
-14.02% |
-6863.37 |
-12.06% |
-1957.41 |
-3.44% |
20250417 |
10.01 |
4.05% |
11405.99 |
12479.23 |
8310.92 |
10.60% |
2542.05 |
3.24% |
553.02 |
0.71% |
20250416 |
9.62 |
0.31% |
2925.26 |
6617.17 |
341.85 |
0.66% |
1225.66 |
2.36% |
1357.75 |
2.61% |
20250415 |
9.59 |
3.56% |
3679.19 |
6068.74 |
4338.07 |
8.24% |
129.24 |
0.25% |
-788.12 |
-1.50% |
20250414 |
9.26 |
2.21% |
2374.98 |
2278.55 |
471.12 |
1.85% |
557.15 |
2.19% |
1346.71 |
5.29% |
20250411 |
9.06 |
-1.74% |
-4248.74 |
1195.77 |
-982.73 |
-3.50% |
-2283.61 |
-8.14% |
-982.40 |
-3.50% |
20250410 |
9.22 |
3.95% |
3354.42 |
2221.37 |
2448.86 |
6.40% |
252.95 |
0.66% |
652.61 |
1.71% |
20250409 |
8.87 |
2.90% |
713.20 |
583.59 |
-206.58 |
-0.72% |
812.48 |
2.82% |
107.30 |
0.37% |
20250408 |
8.62 |
4.36% |
2197.08 |
576.38 |
547.88 |
2.12% |
337.51 |
1.30% |
1311.69 |
5.07% |
20250407 |
8.26 |
-10.02% |
-3332.85 |
-1713.66 |
-611.66 |
-2.67% |
-2601.32 |
-11.35% |
-119.87 |
-0.52% |
20250403 |
9.18 |
1.21% |
1122.26 |
-3570.99 |
42.87 |
0.23% |
614.25 |
3.25% |
465.14 |
2.46% |
20250402 |
9.07 |
1.80% |
2486.30 |
-4822.07 |
811.08 |
5.67% |
973.29 |
6.81% |
701.93 |
4.91% |
20250401 |
8.91 |
0.79% |
-1701.04 |
-6487.83 |
-213.79 |
-1.66% |
-1340.55 |
-10.38% |
-146.70 |
-1.14% |
20250331 |
8.84 |
-4.43% |
-4788.38 |
-6827.67 |
-1742.16 |
-7.16% |
-2494.40 |
-10.26% |
-551.82 |
-2.27% |
20250328 |
9.25 |
-5.61% |
-9479.74 |
-4596.28 |
-2468.99 |
-7.52% |
-5179.52 |
-15.77% |
-1831.23 |
-5.58% |
20250327 |
9.80 |
-0.71% |
-3780.96 |
-1173.29 |
-1208.21 |
-3.61% |
-1996.62 |
-5.96% |
-576.13 |
-1.72% |
20250326 |
9.87 |
-1.00% |
-3280.55 |
-1509.55 |
-854.68 |
-2.78% |
-2295.16 |
-7.47% |
-130.71 |
-0.43% |
20250325 |
9.97 |
-1.29% |
-4639.23 |
-3004.59 |
-553.63 |
-1.15% |
-3341.26 |
-6.92% |
-744.34 |
-1.54% |
20250324 |
10.10 |
3.70% |
4917.68 |
-3802.03 |
489.23 |
0.66% |
1937.59 |
2.61% |
2490.86 |
3.36% |
20250321 |
9.74 |
1.78% |
559.57 |
-8760.65 |
954.00 |
3.60% |
-115.81 |
-0.44% |
-278.62 |
-1.05% |
20250320 |
9.57 |
-1.44% |
-5462.03 |
-4281.44 |
-1544.47 |
-7.50% |
-2576.10 |
-12.51% |
-1341.46 |
-6.51% |
20250319 |
9.71 |
-1.42% |
-5485.95 |
-4097.66 |
-2349.72 |
-9.36% |
-2188.67 |
-8.72% |
-947.56 |
-3.78% |
20250318 |
9.85 |
-0.20% |
-4082.66 |
-5267.32 |
-1351.07 |
-4.39% |
-2108.32 |
-6.86% |
-623.27 |
-2.03% |
20250317 |
9.87 |
-0.20% |
-6871.51 |
104.25 |
-4469.39 |
-8.53% |
-2613.28 |
-4.99% |
211.16 |
0.40% |
20250314 |
9.89 |
3.45% |
10994.60 |
3432.65 |
5433.21 |
10.31% |
4231.92 |
8.03% |
1329.47 |
2.52% |
20250313 |
9.56 |
-0.83% |
-3570.16 |
-563.66 |
-1360.69 |
-5.73% |
-1811.70 |
-7.62% |
-397.77 |
-1.67% |
20250312 |
9.64 |
-1.73% |
-8539.13 |
1901.00 |
-3519.38 |
-9.56% |
-3370.70 |
-9.16% |
-1649.05 |
-4.48% |
20250311 |
9.81 |
2.83% |
6081.39 |
3782.71 |
4020.50 |
8.60% |
1343.55 |
2.88% |
717.34 |
1.54% |
20250310 |
9.54 |
0.10% |
-1780.84 |
-1883.03 |
-1140.99 |
-4.34% |
-607.84 |
-2.31% |
-32.01 |
-0.12% |
20250307 |
9.53 |
0.85% |
1391.61 |
-1964.64 |
1436.90 |
3.69% |
355.04 |
0.91% |
-400.33 |
-1.03% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|