000721西安饮食 今日实时资金流向 |
15:00 |
-1561.95 |
-2443.74 |
0.00 |
14:59 |
-1470.85 |
-2377.32 |
0.00 |
14:58 |
-1470.85 |
-2377.32 |
0.00 |
14:57 |
-1470.85 |
-2377.32 |
0.00 |
14:56 |
-1414.06 |
-2464.57 |
0.00 |
14:55 |
-1459.12 |
-2465.32 |
0.00 |
14:54 |
-1459.12 |
-2429.09 |
0.00 |
14:53 |
-1425.36 |
-2426.07 |
0.00 |
14:52 |
-1425.36 |
-2437.52 |
0.00 |
14:51 |
-1425.36 |
-2450.77 |
0.00 |
14:50 |
-1470.01 |
-2443.93 |
0.00 |
14:49 |
-1470.01 |
-2463.31 |
0.00 |
14:48 |
-1470.01 |
-2500.91 |
0.00 |
14:47 |
-1470.01 |
-2532.25 |
0.00 |
14:46 |
-1470.01 |
-2544.95 |
0.00 |
14:45 |
-1470.01 |
-2554.96 |
0.00 |
14:44 |
-1470.01 |
-2611.34 |
0.00 |
14:43 |
-1470.01 |
-2614.13 |
0.00 |
14:42 |
-1470.01 |
-2641.08 |
0.00 |
14:41 |
-1467.54 |
-2649.63 |
0.00 |
14:40 |
-1509.15 |
-2649.63 |
0.00 |
14:39 |
-1509.15 |
-2660.70 |
0.00 |
14:38 |
-1509.15 |
-2593.06 |
0.00 |
14:37 |
-1509.15 |
-2598.25 |
0.00 |
14:36 |
-1509.15 |
-2590.59 |
0.00 |
14:35 |
-1585.15 |
-2600.66 |
0.00 |
14:34 |
-1585.15 |
-2591.76 |
0.00 |
14:33 |
-1554.00 |
-2584.02 |
0.00 |
14:32 |
-1554.00 |
-2570.48 |
0.00 |
14:31 |
-1554.00 |
-2555.69 |
0.00 |
14:30 |
-1554.00 |
-2566.12 |
0.00 |
14:29 |
-1554.00 |
-2547.14 |
0.00 |
14:28 |
-1554.00 |
-2538.23 |
0.00 |
14:27 |
-1554.00 |
-2544.83 |
0.00 |
14:26 |
-1554.00 |
-2519.91 |
0.00 |
14:25 |
-1518.40 |
-2518.41 |
0.00 |
14:24 |
-1518.40 |
-2508.08 |
0.00 |
14:23 |
-1518.40 |
-2479.14 |
0.00 |
14:22 |
-1518.40 |
-2469.25 |
0.00 |
14:21 |
-1558.54 |
-2445.10 |
0.00 |
14:20 |
-1558.54 |
-2445.10 |
0.00 |
14:19 |
-1558.54 |
-2450.99 |
0.00 |
14:18 |
-1558.54 |
-2480.36 |
0.00 |
14:17 |
-1558.54 |
-2507.66 |
0.00 |
14:16 |
-1558.54 |
-2476.53 |
0.00 |
14:15 |
-1558.54 |
-2493.49 |
0.00 |
14:14 |
-1638.49 |
-2468.25 |
0.00 |
14:13 |
-1819.66 |
-2575.75 |
0.00 |
14:12 |
-1819.66 |
-2593.64 |
0.00 |
14:11 |
-1819.66 |
-2593.83 |
0.00 |
14:10 |
-1819.66 |
-2593.83 |
0.00 |
14:09 |
-1819.66 |
-2593.83 |
0.00 |
14:08 |
-1819.66 |
-2583.18 |
0.00 |
14:07 |
-1819.66 |
-2548.25 |
0.00 |
14:06 |
-1819.66 |
-2534.03 |
0.00 |
14:05 |
-1819.66 |
-2534.03 |
0.00 |
14:04 |
-1819.66 |
-2539.99 |
0.00 |
14:03 |
-1819.66 |
-2530.67 |
0.00 |
14:02 |
-1819.66 |
-2520.01 |
0.00 |
14:01 |
-1819.66 |
-2520.01 |
0.00 |
14:00 |
-1596.26 |
-2529.46 |
0.00 |
13:59 |
-1596.26 |
-2521.73 |
0.00 |
13:58 |
-1596.26 |
-2512.75 |
0.00 |
13:57 |
-1596.26 |
-2521.74 |
0.00 |
13:56 |
-1596.26 |
-2514.54 |
0.00 |
13:55 |
-1596.26 |
-2494.27 |
0.00 |
13:54 |
-1596.26 |
-2491.97 |
0.00 |
13:53 |
-1596.26 |
-2518.67 |
0.00 |
13:52 |
-1596.26 |
-2552.27 |
0.00 |
13:51 |
-1596.26 |
-2547.21 |
0.00 |
13:50 |
-1551.86 |
-2529.36 |
0.00 |
13:49 |
-1436.20 |
-2443.41 |
0.00 |
13:48 |
-1436.20 |
-2365.28 |
0.00 |
13:47 |
-1499.22 |
-2363.43 |
0.00 |
13:46 |
-1499.22 |
-2368.59 |
0.00 |
13:45 |
-1499.22 |
-2356.76 |
0.00 |
13:44 |
-1499.22 |
-2338.73 |
0.00 |
13:43 |
-1499.22 |
-2307.04 |
0.00 |
13:42 |
-1499.22 |
-2219.84 |
0.00 |
13:41 |
-1499.22 |
-2208.81 |
0.00 |
13:40 |
-1499.22 |
-2191.17 |
0.00 |
13:39 |
-1459.12 |
-2179.86 |
0.00 |
13:38 |
-1459.12 |
-2176.75 |
0.00 |
13:37 |
-1459.12 |
-2143.95 |
0.00 |
13:36 |
-1490.91 |
-2143.95 |
0.00 |
13:35 |
-1490.91 |
-2143.95 |
0.00 |
13:34 |
-1490.91 |
-2143.95 |
0.00 |
13:33 |
-1490.91 |
-2143.95 |
0.00 |
13:32 |
-1490.91 |
-2139.40 |
0.00 |
13:31 |
-1490.91 |
-2124.62 |
0.00 |
13:30 |
-1490.91 |
-2124.62 |
0.00 |
13:29 |
-1490.91 |
-2083.55 |
0.00 |
13:28 |
-1490.91 |
-2091.40 |
0.00 |
13:27 |
-1490.91 |
-2043.59 |
0.00 |
13:26 |
-1490.91 |
-2042.35 |
0.00 |
13:25 |
-1490.91 |
-2039.06 |
0.00 |
13:24 |
-1490.91 |
-2053.45 |
0.00 |
13:23 |
-1490.91 |
-2048.91 |
0.00 |
13:22 |
-1490.91 |
-2036.61 |
0.00 |
13:21 |
-1456.89 |
-2018.03 |
0.00 |
13:20 |
-1456.89 |
-2025.82 |
0.00 |
13:19 |
-1456.89 |
-2025.82 |
0.00 |
13:18 |
-1456.89 |
-2007.14 |
0.00 |
13:17 |
-1456.89 |
-2007.14 |
0.00 |
13:16 |
-1456.89 |
-1996.79 |
0.00 |
13:15 |
-1456.89 |
-1977.42 |
0.00 |
13:14 |
-1456.89 |
-1971.17 |
0.00 |
13:13 |
-1412.28 |
-1943.50 |
0.00 |
13:12 |
-1412.28 |
-1948.51 |
0.00 |
13:11 |
-1412.28 |
-1928.44 |
0.00 |
13:10 |
-1412.28 |
-1917.02 |
0.00 |
13:09 |
-1412.28 |
-1907.20 |
0.00 |
13:08 |
-1412.28 |
-1911.94 |
0.00 |
13:07 |
-1412.28 |
-1892.38 |
0.00 |
13:06 |
-1412.28 |
-1873.01 |
0.00 |
13:05 |
-1412.28 |
-1847.11 |
0.00 |
13:04 |
-1412.28 |
-1849.45 |
0.00 |
13:03 |
-1412.28 |
-1899.02 |
0.00 |
13:02 |
-1412.28 |
-1890.98 |
0.00 |
13:01 |
-1412.28 |
-1857.40 |
0.00 |
11:30 |
-1412.28 |
-1864.56 |
0.00 |
11:29 |
-1412.28 |
-1873.68 |
0.00 |
11:28 |
-1412.28 |
-1873.68 |
0.00 |
11:27 |
-1412.28 |
-1874.06 |
0.00 |
11:26 |
-1323.23 |
-1874.06 |
0.00 |
11:25 |
-1323.23 |
-1863.64 |
0.00 |
11:24 |
-1323.23 |
-1863.64 |
0.00 |
11:23 |
-1323.23 |
-1863.64 |
0.00 |
11:22 |
-1323.23 |
-1863.64 |
0.00 |
11:21 |
-1353.56 |
-1902.87 |
0.00 |
11:20 |
-1353.56 |
-1902.87 |
0.00 |
11:19 |
-1353.56 |
-1892.73 |
0.00 |
11:18 |
-1353.56 |
-1905.91 |
0.00 |
11:17 |
-1353.56 |
-1897.54 |
0.00 |
11:16 |
-1353.56 |
-1897.54 |
0.00 |
11:15 |
-1308.43 |
-1897.54 |
0.00 |
11:14 |
-1308.43 |
-1862.78 |
0.00 |
11:13 |
-1308.43 |
-1837.45 |
0.00 |
11:12 |
-1308.43 |
-1838.61 |
0.00 |
11:11 |
-1308.43 |
-1838.61 |
0.00 |
11:10 |
-1308.43 |
-1838.61 |
0.00 |
11:09 |
-1308.43 |
-1833.25 |
0.00 |
11:08 |
-1308.43 |
-1857.81 |
0.00 |
11:07 |
-1130.39 |
-1866.73 |
0.00 |
11:06 |
-1130.39 |
-1830.64 |
0.00 |
11:05 |
-1130.39 |
-1823.51 |
0.00 |
11:04 |
-1130.39 |
-1829.30 |
0.00 |
11:03 |
-1130.39 |
-1790.07 |
0.00 |
11:02 |
-1130.39 |
-1772.74 |
0.00 |
11:01 |
-1130.39 |
-1809.11 |
0.00 |
11:00 |
-1170.35 |
-1816.95 |
0.00 |
10:59 |
-1170.35 |
-1811.35 |
0.00 |
10:58 |
-1083.93 |
-1803.88 |
0.00 |
10:57 |
-1083.93 |
-1793.72 |
0.00 |
10:56 |
-1083.93 |
-1800.23 |
0.00 |
10:55 |
-1083.93 |
-1781.56 |
0.00 |
10:54 |
-1083.93 |
-1804.20 |
0.00 |
10:53 |
-1083.93 |
-1798.07 |
0.00 |
10:52 |
-1083.93 |
-1801.10 |
0.00 |
10:51 |
-1034.18 |
-1795.76 |
0.00 |
10:50 |
-1034.18 |
-1767.89 |
0.00 |
10:49 |
-1034.18 |
-1778.67 |
0.00 |
10:48 |
-1034.18 |
-1799.23 |
0.00 |
10:47 |
-1034.18 |
-1782.00 |
0.00 |
10:46 |
-1034.18 |
-1782.00 |
0.00 |
10:45 |
-1034.18 |
-1759.04 |
0.00 |
10:44 |
-951.06 |
-1742.11 |
0.00 |
10:43 |
-951.06 |
-1742.11 |
0.00 |
10:42 |
-951.06 |
-1730.02 |
0.00 |
10:41 |
-951.06 |
-1676.60 |
0.00 |
10:40 |
-951.06 |
-1668.94 |
0.00 |
10:39 |
-951.06 |
-1671.43 |
0.00 |
10:38 |
-951.06 |
-1671.43 |
0.00 |
10:37 |
-951.06 |
-1671.43 |
0.00 |
10:36 |
-908.25 |
-1671.43 |
0.00 |
10:35 |
-908.25 |
-1673.84 |
0.00 |
10:34 |
-908.25 |
-1644.80 |
0.00 |
10:33 |
-908.25 |
-1666.88 |
0.00 |
10:32 |
-908.25 |
-1641.78 |
0.00 |
10:31 |
-908.25 |
-1641.78 |
0.00 |
10:30 |
-865.44 |
-1649.89 |
0.00 |
10:29 |
-921.51 |
-1706.66 |
0.00 |
10:28 |
-921.51 |
-1706.66 |
0.00 |
10:27 |
-921.51 |
-1675.94 |
0.00 |
10:26 |
-921.51 |
-1662.21 |
0.00 |
10:25 |
-862.22 |
-1678.87 |
0.00 |
10:24 |
-862.22 |
-1659.08 |
0.00 |
10:23 |
-862.22 |
-1651.79 |
0.00 |
10:22 |
-862.22 |
-1672.17 |
0.00 |
10:21 |
-862.22 |
-1686.24 |
0.00 |
10:20 |
-862.22 |
-1696.91 |
0.00 |
10:19 |
-862.22 |
-1686.71 |
0.00 |
10:18 |
-862.22 |
-1712.87 |
0.00 |
10:17 |
-862.22 |
-1716.25 |
0.00 |
10:16 |
-862.22 |
-1696.38 |
0.00 |
10:15 |
-906.71 |
-1686.88 |
0.00 |
10:14 |
-906.71 |
-1674.92 |
0.00 |
10:13 |
-906.71 |
-1662.44 |
0.00 |
10:12 |
-906.71 |
-1667.59 |
0.00 |
10:11 |
-906.71 |
-1655.63 |
0.00 |
10:10 |
-854.45 |
-1659.45 |
0.00 |
10:09 |
-854.45 |
-1635.29 |
0.00 |
10:08 |
-854.45 |
-1651.78 |
0.00 |
10:07 |
-854.45 |
-1659.30 |
0.00 |
10:06 |
-854.45 |
-1665.95 |
0.00 |
10:05 |
-854.45 |
-1658.36 |
0.00 |
10:04 |
-817.06 |
-1594.22 |
0.00 |
10:03 |
-817.06 |
-1479.64 |
0.00 |
10:02 |
-817.06 |
-1485.49 |
0.00 |
10:01 |
-817.06 |
-1462.03 |
0.00 |
10:00 |
-930.87 |
-1458.70 |
0.00 |
09:59 |
-772.81 |
-1431.75 |
0.00 |
09:58 |
-772.81 |
-1442.15 |
0.00 |
09:57 |
-726.37 |
-1349.45 |
0.00 |
09:56 |
-726.37 |
-1384.03 |
0.00 |
09:55 |
-726.37 |
-1358.46 |
0.00 |
09:54 |
-726.37 |
-1379.77 |
0.00 |
09:53 |
-666.12 |
-1350.01 |
0.00 |
09:52 |
-666.12 |
-1321.75 |
0.00 |
09:51 |
-666.12 |
-1344.16 |
0.00 |
09:50 |
-666.12 |
-1310.19 |
0.00 |
09:49 |
-578.76 |
-1264.49 |
0.00 |
09:48 |
-578.76 |
-1222.78 |
0.00 |
09:47 |
-460.28 |
-1210.48 |
0.00 |
09:46 |
-460.28 |
-1184.63 |
0.00 |
09:45 |
-527.70 |
-1088.33 |
0.00 |
09:44 |
-61.71 |
-981.55 |
0.00 |
09:43 |
-61.71 |
-923.25 |
0.00 |
09:42 |
-61.71 |
-899.56 |
0.00 |
09:41 |
-89.03 |
-705.87 |
0.00 |
09:40 |
34.39 |
-580.32 |
0.00 |
09:39 |
-0.79 |
-497.89 |
0.00 |
09:38 |
112.41 |
-411.65 |
0.00 |
09:37 |
19.37 |
-362.67 |
0.00 |
09:36 |
92.02 |
-264.62 |
0.00 |
09:35 |
92.02 |
-278.77 |
0.00 |
09:34 |
92.02 |
-218.42 |
0.00 |
09:33 |
50.81 |
-170.85 |
0.00 |
09:32 |
93.80 |
-165.64 |
0.00 |
09:31 |
0.00 |
-134.22 |
0.00 |
09:30 |
0.00 |
-16.38 |
0.00 |
|
大单资金:-1561.95万元 |
成交额占比:-6.18% |
中单资金:-2443.74万元 |
成交额占比:-9.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250221 |
8.94 |
-1.32% |
-5726.98 |
1.88 |
-1561.95 |
-6.18% |
-2443.74 |
-9.68% |
-1721.29 |
-6.82% |
20250220 |
9.06 |
4.02% |
6280.59 |
1169.39 |
3375.56 |
7.69% |
2207.08 |
5.03% |
697.95 |
1.59% |
20250219 |
8.71 |
1.16% |
-653.51 |
-2085.33 |
-245.00 |
-1.63% |
-449.63 |
-3.00% |
41.12 |
0.27% |
20250218 |
8.61 |
-4.65% |
-6914.89 |
-2249.05 |
-2240.12 |
-9.99% |
-3124.01 |
-13.94% |
-1550.76 |
-6.92% |
20250217 |
9.03 |
0.78% |
1678.73 |
-710.13 |
673.39 |
3.07% |
-490.16 |
-2.24% |
1495.50 |
6.83% |
20250214 |
8.96 |
-0.99% |
-3352.56 |
1180.19 |
-394.44 |
-1.68% |
-1721.41 |
-7.34% |
-1236.71 |
-5.27% |
20250213 |
9.05 |
1.12% |
947.62 |
2209.41 |
120.84 |
0.38% |
417.75 |
1.31% |
409.03 |
1.29% |
20250212 |
8.95 |
0.45% |
-1724.60 |
2950.62 |
-408.72 |
-2.00% |
-1080.91 |
-5.28% |
-234.97 |
-1.15% |
20250211 |
8.91 |
-1.11% |
-2288.20 |
3403.21 |
-701.20 |
-2.90% |
-2088.76 |
-8.64% |
501.76 |
2.08% |
20250210 |
9.01 |
4.16% |
7361.53 |
3477.60 |
2563.71 |
7.78% |
2080.31 |
6.31% |
2717.51 |
8.25% |
20250207 |
8.65 |
1.65% |
1267.51 |
1117.17 |
634.78 |
2.54% |
410.70 |
1.64% |
222.03 |
0.89% |
20250206 |
8.51 |
1.55% |
1910.18 |
-709.50 |
862.05 |
4.20% |
539.31 |
2.62% |
508.82 |
2.48% |
20250205 |
8.38 |
-0.12% |
-267.63 |
-3518.95 |
43.87 |
0.30% |
-456.21 |
-3.11% |
144.71 |
0.99% |
20250127 |
8.39 |
-2.56% |
-3353.44 |
-4814.83 |
-626.81 |
-4.54% |
-1909.80 |
-13.82% |
-816.83 |
-5.91% |
20250124 |
8.61 |
0.47% |
-109.18 |
-3208.00 |
203.28 |
1.08% |
-156.56 |
-0.83% |
-155.90 |
-0.82% |
20250123 |
8.57 |
-1.61% |
-4179.54 |
-4326.55 |
-1191.89 |
-5.86% |
-2602.03 |
-12.79% |
-385.62 |
-1.90% |
20250122 |
8.71 |
-3.44% |
-4094.37 |
-1795.98 |
-1947.40 |
-9.14% |
-1663.50 |
-7.80% |
-483.47 |
-2.27% |
20250121 |
9.02 |
-1.74% |
-4498.14 |
-2065.12 |
-1252.01 |
-5.85% |
-2094.79 |
-9.78% |
-1151.34 |
-5.38% |
20250120 |
9.18 |
1.66% |
1124.10 |
159.66 |
980.02 |
2.84% |
-194.06 |
-0.56% |
338.14 |
0.98% |
20250117 |
9.03 |
-1.85% |
-5203.17 |
-286.69 |
-915.27 |
-4.09% |
-2460.17 |
-10.99% |
-1827.73 |
-8.16% |
20250116 |
9.20 |
1.77% |
3484.25 |
-2504.42 |
1338.68 |
3.72% |
1073.19 |
2.98% |
1072.38 |
2.98% |
20250115 |
9.04 |
0.11% |
-2446.72 |
-3717.11 |
-2216.54 |
-6.14% |
-836.58 |
-2.32% |
606.40 |
1.68% |
20250114 |
9.03 |
4.15% |
3598.92 |
-1441.19 |
972.77 |
2.88% |
1103.74 |
3.27% |
1522.41 |
4.51% |
20250113 |
8.67 |
1.88% |
1705.67 |
-3682.04 |
533.67 |
2.22% |
882.63 |
3.67% |
289.37 |
1.20% |
20250110 |
8.51 |
-6.48% |
-8583.69 |
-6679.78 |
-3133.00 |
-11.61% |
-3899.59 |
-14.45% |
-1551.10 |
-5.75% |
20250109 |
9.10 |
0.89% |
-2196.35 |
-10203.09 |
125.99 |
0.42% |
-1487.98 |
-4.96% |
-834.36 |
-2.78% |
20250108 |
9.02 |
1.58% |
-1014.21 |
-4242.15 |
59.38 |
0.17% |
-993.26 |
-2.88% |
-80.33 |
-0.23% |
20250107 |
8.88 |
1.60% |
-1898.11 |
-4657.33 |
-1268.08 |
-4.13% |
-723.11 |
-2.35% |
93.08 |
0.30% |
20250106 |
8.74 |
-9.99% |
-7152.16 |
-5276.48 |
-2464.07 |
-5.73% |
-3919.67 |
-9.11% |
-768.42 |
-1.79% |
20250103 |
9.71 |
-9.51% |
-17226.71 |
-3056.53 |
-6656.31 |
-9.12% |
-7798.46 |
-10.69% |
-2771.94 |
-3.80% |
000721西安饮食 大单资金流向:成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向:成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢?什么是西安饮食[000721]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西安饮食[000721]资金流向的计算方法不同,所以数据会有不一致的情况。
|