| 000721西安饮食 今日实时资金流向 |
| 15:00 |
763.86 |
268.04 |
868.93 |
| 14:59 |
583.34 |
232.54 |
759.66 |
| 14:58 |
583.34 |
232.54 |
759.66 |
| 14:57 |
583.34 |
227.32 |
759.75 |
| 14:56 |
357.14 |
214.16 |
728.08 |
| 14:55 |
357.14 |
227.52 |
684.62 |
| 14:54 |
357.14 |
245.31 |
682.59 |
| 14:53 |
357.14 |
212.64 |
670.50 |
| 14:52 |
357.14 |
205.60 |
665.45 |
| 14:51 |
394.81 |
217.47 |
662.67 |
| 14:50 |
394.81 |
217.47 |
630.77 |
| 14:49 |
394.81 |
217.47 |
623.82 |
| 14:48 |
394.81 |
240.73 |
597.64 |
| 14:47 |
394.81 |
247.22 |
559.75 |
| 14:46 |
394.81 |
242.18 |
556.10 |
| 14:45 |
394.81 |
235.05 |
537.41 |
| 14:44 |
394.81 |
208.98 |
503.17 |
| 14:43 |
394.81 |
208.98 |
507.07 |
| 14:42 |
394.81 |
208.98 |
490.82 |
| 14:41 |
394.81 |
220.78 |
490.11 |
| 14:40 |
394.81 |
209.57 |
483.24 |
| 14:39 |
354.92 |
227.89 |
468.98 |
| 14:38 |
354.92 |
224.14 |
471.22 |
| 14:37 |
354.92 |
224.14 |
459.32 |
| 14:36 |
398.32 |
224.14 |
457.92 |
| 14:35 |
398.32 |
224.14 |
448.45 |
| 14:34 |
398.32 |
218.41 |
432.89 |
| 14:33 |
398.32 |
207.37 |
425.23 |
| 14:32 |
398.32 |
207.37 |
371.31 |
| 14:31 |
398.32 |
199.52 |
293.18 |
| 14:30 |
398.32 |
199.52 |
277.27 |
| 14:29 |
398.32 |
229.98 |
278.65 |
| 14:28 |
398.32 |
237.80 |
280.38 |
| 14:27 |
398.32 |
246.48 |
280.99 |
| 14:26 |
398.32 |
252.46 |
281.16 |
| 14:25 |
398.32 |
244.47 |
276.11 |
| 14:24 |
398.32 |
249.68 |
274.63 |
| 14:23 |
398.32 |
249.68 |
281.05 |
| 14:22 |
398.32 |
249.68 |
281.82 |
| 14:21 |
398.32 |
249.68 |
280.95 |
| 14:20 |
433.04 |
240.99 |
271.39 |
| 14:19 |
433.04 |
205.79 |
245.85 |
| 14:18 |
433.04 |
200.58 |
245.40 |
| 14:17 |
433.04 |
200.58 |
237.58 |
| 14:16 |
433.04 |
210.13 |
227.76 |
| 14:15 |
433.04 |
210.13 |
215.77 |
| 14:14 |
433.04 |
204.48 |
215.94 |
| 14:13 |
433.04 |
238.11 |
227.41 |
| 14:12 |
433.04 |
244.61 |
224.45 |
| 14:11 |
433.04 |
251.13 |
232.18 |
| 14:10 |
433.04 |
245.39 |
235.04 |
| 14:09 |
433.04 |
245.39 |
217.91 |
| 14:08 |
388.85 |
249.73 |
203.57 |
| 14:07 |
340.36 |
175.57 |
178.97 |
| 14:06 |
340.36 |
174.34 |
180.70 |
| 14:05 |
340.36 |
179.38 |
164.87 |
| 14:04 |
340.36 |
171.73 |
159.39 |
| 14:03 |
340.36 |
171.73 |
152.87 |
| 14:02 |
340.36 |
163.65 |
149.30 |
| 14:01 |
340.36 |
163.65 |
157.45 |
| 14:00 |
340.36 |
158.09 |
161.53 |
| 13:59 |
340.36 |
158.09 |
165.52 |
| 13:58 |
340.36 |
158.09 |
171.24 |
| 13:57 |
340.36 |
158.09 |
174.71 |
| 13:56 |
340.36 |
163.30 |
188.34 |
| 13:55 |
382.45 |
158.08 |
186.95 |
| 13:54 |
441.91 |
158.08 |
165.06 |
| 13:53 |
441.91 |
166.76 |
168.36 |
| 13:52 |
441.91 |
171.97 |
182.85 |
| 13:51 |
441.91 |
160.67 |
181.54 |
| 13:50 |
441.91 |
180.03 |
189.35 |
| 13:49 |
441.91 |
180.03 |
206.02 |
| 13:48 |
441.91 |
197.04 |
223.99 |
| 13:47 |
441.91 |
197.04 |
240.74 |
| 13:46 |
441.91 |
197.04 |
245.51 |
| 13:45 |
441.91 |
179.22 |
194.15 |
| 13:44 |
441.91 |
172.79 |
112.98 |
| 13:43 |
441.91 |
172.79 |
128.17 |
| 13:42 |
441.91 |
184.07 |
122.43 |
| 13:41 |
441.91 |
184.07 |
116.86 |
| 13:40 |
441.91 |
180.07 |
124.33 |
| 13:39 |
441.91 |
186.32 |
135.43 |
| 13:38 |
441.91 |
177.54 |
141.94 |
| 13:37 |
441.91 |
177.54 |
142.19 |
| 13:36 |
441.91 |
177.54 |
146.62 |
| 13:35 |
441.91 |
177.54 |
145.31 |
| 13:34 |
441.91 |
185.88 |
133.65 |
| 13:33 |
277.34 |
164.18 |
105.86 |
| 13:32 |
277.34 |
164.18 |
96.65 |
| 13:31 |
277.34 |
172.84 |
89.88 |
| 13:30 |
277.34 |
201.88 |
89.97 |
| 13:29 |
277.34 |
202.13 |
77.47 |
| 13:28 |
277.34 |
202.13 |
72.42 |
| 13:27 |
277.34 |
196.15 |
68.60 |
| 13:26 |
277.34 |
196.15 |
66.41 |
| 13:25 |
312.06 |
214.63 |
56.43 |
| 13:24 |
312.06 |
223.31 |
54.43 |
| 13:23 |
312.06 |
231.99 |
55.47 |
| 13:22 |
312.06 |
234.84 |
55.29 |
| 13:21 |
312.06 |
252.38 |
58.67 |
| 13:20 |
312.06 |
289.18 |
73.16 |
| 13:19 |
401.03 |
289.18 |
81.67 |
| 13:18 |
401.03 |
289.18 |
72.11 |
| 13:17 |
401.03 |
289.18 |
67.59 |
| 13:16 |
401.03 |
297.77 |
67.49 |
| 13:15 |
401.03 |
288.30 |
65.41 |
| 13:14 |
380.06 |
288.30 |
64.88 |
| 13:13 |
380.06 |
260.44 |
14.19 |
| 13:12 |
380.06 |
230.41 |
14.36 |
| 13:11 |
380.06 |
230.41 |
15.57 |
| 13:10 |
380.06 |
230.41 |
10.88 |
| 13:09 |
380.06 |
224.42 |
12.44 |
| 13:08 |
380.06 |
219.30 |
10.10 |
| 13:07 |
380.06 |
242.99 |
13.13 |
| 13:06 |
380.06 |
242.99 |
16.86 |
| 13:05 |
380.06 |
242.99 |
24.75 |
| 13:04 |
380.06 |
242.99 |
21.10 |
| 13:03 |
336.65 |
239.08 |
12.41 |
| 13:02 |
336.65 |
239.67 |
-27.17 |
| 13:01 |
336.65 |
233.85 |
-27.43 |
| 11:30 |
206.98 |
238.27 |
-54.81 |
| 11:29 |
206.98 |
238.35 |
-48.40 |
| 11:28 |
206.98 |
248.76 |
-47.45 |
| 11:27 |
206.98 |
248.76 |
-38.35 |
| 11:26 |
206.98 |
248.76 |
-38.87 |
| 11:25 |
206.98 |
248.76 |
-43.39 |
| 11:24 |
206.98 |
248.76 |
-39.49 |
| 11:23 |
97.65 |
205.93 |
-41.75 |
| 11:22 |
97.65 |
205.93 |
-48.08 |
| 11:21 |
97.65 |
205.93 |
-53.63 |
| 11:20 |
97.65 |
216.32 |
-56.67 |
| 11:19 |
97.65 |
220.56 |
-46.19 |
| 11:18 |
97.65 |
220.56 |
-52.43 |
| 11:17 |
97.65 |
220.56 |
-53.91 |
| 11:16 |
97.65 |
211.89 |
-76.80 |
| 11:15 |
97.65 |
176.17 |
-91.28 |
| 11:14 |
97.65 |
176.17 |
-93.62 |
| 11:13 |
97.65 |
176.17 |
-97.69 |
| 11:12 |
97.65 |
175.29 |
-90.51 |
| 11:11 |
97.65 |
180.49 |
-83.93 |
| 11:10 |
97.65 |
180.49 |
-88.44 |
| 11:09 |
97.65 |
145.59 |
-104.46 |
| 11:08 |
97.65 |
145.59 |
-104.11 |
| 11:07 |
97.65 |
145.59 |
-123.43 |
| 11:06 |
97.65 |
145.59 |
-126.54 |
| 11:05 |
97.65 |
139.61 |
-134.08 |
| 11:04 |
97.65 |
148.88 |
-125.25 |
| 11:03 |
97.65 |
151.82 |
-126.63 |
| 11:02 |
97.65 |
151.82 |
-128.89 |
| 11:01 |
97.65 |
133.81 |
-126.99 |
| 11:00 |
97.65 |
133.81 |
-127.60 |
| 10:59 |
97.65 |
133.81 |
-123.71 |
| 10:58 |
133.37 |
133.81 |
-119.73 |
| 10:57 |
133.37 |
133.81 |
-119.82 |
| 10:56 |
178.49 |
147.67 |
-109.34 |
| 10:55 |
178.49 |
147.67 |
-106.74 |
| 10:54 |
178.49 |
147.67 |
-108.31 |
| 10:53 |
178.49 |
139.00 |
-116.37 |
| 10:52 |
-54.31 |
75.42 |
-201.56 |
| 10:51 |
-54.31 |
91.68 |
-196.46 |
| 10:50 |
-54.31 |
101.80 |
-191.19 |
| 10:49 |
-54.31 |
101.80 |
-184.70 |
| 10:48 |
-54.31 |
107.17 |
-184.88 |
| 10:47 |
-54.31 |
88.20 |
-191.72 |
| 10:46 |
-54.31 |
77.81 |
-184.80 |
| 10:45 |
-54.31 |
70.45 |
-184.46 |
| 10:44 |
-54.31 |
70.45 |
-186.63 |
| 10:43 |
-100.33 |
70.45 |
-184.47 |
| 10:42 |
-100.33 |
58.86 |
-175.92 |
| 10:41 |
-100.33 |
50.21 |
-176.27 |
| 10:40 |
-52.89 |
18.38 |
-173.25 |
| 10:39 |
-52.89 |
18.38 |
-174.63 |
| 10:38 |
-88.18 |
18.38 |
-177.67 |
| 10:37 |
-88.18 |
12.41 |
-183.89 |
| 10:36 |
-88.18 |
-1.69 |
-175.60 |
| 10:35 |
-88.18 |
-1.69 |
-176.30 |
| 10:34 |
-88.18 |
-1.69 |
-171.55 |
| 10:33 |
-88.18 |
-19.68 |
-171.98 |
| 10:32 |
-88.18 |
-19.68 |
-172.50 |
| 10:31 |
-88.18 |
-19.68 |
-174.32 |
| 10:30 |
-88.18 |
-7.33 |
-170.87 |
| 10:29 |
-38.10 |
17.55 |
-166.03 |
| 10:28 |
-38.10 |
17.55 |
-161.79 |
| 10:27 |
-38.10 |
17.55 |
-158.34 |
| 10:26 |
-38.10 |
25.94 |
-158.26 |
| 10:25 |
-38.10 |
25.94 |
-148.48 |
| 10:24 |
-38.10 |
20.49 |
-172.27 |
| 10:23 |
-38.10 |
35.63 |
-159.56 |
| 10:22 |
-38.10 |
30.08 |
-165.46 |
| 10:21 |
-38.10 |
21.25 |
-180.01 |
| 10:20 |
-38.10 |
29.65 |
-162.96 |
| 10:19 |
-38.10 |
-3.99 |
-184.29 |
| 10:18 |
-88.23 |
-59.94 |
-197.38 |
| 10:17 |
-88.23 |
-101.45 |
-217.37 |
| 10:16 |
-88.23 |
-135.75 |
-229.29 |
| 10:15 |
-88.23 |
-144.38 |
-250.35 |
| 10:14 |
-88.23 |
-152.32 |
-253.37 |
| 10:13 |
-88.23 |
-166.38 |
-251.39 |
| 10:12 |
-88.23 |
-166.38 |
-248.72 |
| 10:11 |
-88.23 |
-183.80 |
-275.91 |
| 10:10 |
-88.23 |
-185.96 |
-277.56 |
| 10:09 |
-88.23 |
-176.24 |
-283.77 |
| 10:08 |
-88.23 |
-149.47 |
-286.19 |
| 10:07 |
-88.23 |
-149.47 |
-283.35 |
| 10:06 |
-88.23 |
-141.72 |
-279.90 |
| 10:05 |
-88.23 |
-141.72 |
-278.70 |
| 10:04 |
-88.23 |
-142.84 |
-288.43 |
| 10:03 |
-88.23 |
-150.94 |
-277.50 |
| 10:02 |
-88.23 |
-120.99 |
-265.45 |
| 10:01 |
-88.23 |
-126.33 |
-265.62 |
| 10:00 |
-88.23 |
-120.12 |
-274.24 |
| 09:59 |
-88.23 |
-161.29 |
-282.09 |
| 09:58 |
-88.23 |
-181.26 |
-275.98 |
| 09:57 |
-135.58 |
-184.11 |
-277.96 |
| 09:56 |
-135.58 |
-184.11 |
-272.98 |
| 09:55 |
-135.58 |
-254.50 |
-291.13 |
| 09:54 |
-135.58 |
-245.05 |
-287.01 |
| 09:53 |
-135.58 |
-236.47 |
-289.77 |
| 09:52 |
-77.41 |
-226.68 |
-284.20 |
| 09:51 |
-77.41 |
-187.17 |
-284.29 |
| 09:50 |
-77.41 |
-147.74 |
-278.88 |
| 09:49 |
-77.41 |
-131.14 |
-254.63 |
| 09:48 |
-77.41 |
-100.61 |
-252.83 |
| 09:47 |
-77.41 |
-92.19 |
-229.94 |
| 09:46 |
-77.41 |
-98.14 |
-219.10 |
| 09:45 |
-77.41 |
-98.14 |
-203.58 |
| 09:44 |
-77.41 |
-111.95 |
-209.98 |
| 09:43 |
-77.41 |
-120.74 |
-223.62 |
| 09:42 |
-77.41 |
-155.01 |
-224.65 |
| 09:41 |
-77.41 |
-155.01 |
-218.72 |
| 09:40 |
-77.41 |
-140.22 |
-228.71 |
| 09:39 |
-77.41 |
-119.66 |
-195.86 |
| 09:38 |
-119.34 |
-113.63 |
-205.78 |
| 09:37 |
-119.34 |
-88.30 |
-210.19 |
| 09:36 |
-119.34 |
-104.94 |
-220.36 |
| 09:35 |
-85.06 |
-99.71 |
-205.37 |
| 09:34 |
-85.06 |
-84.63 |
-196.21 |
| 09:33 |
-85.06 |
-87.46 |
-170.41 |
| 09:32 |
-51.08 |
-52.77 |
-144.93 |
| 09:31 |
0.00 |
-35.34 |
-112.99 |
| 09:30 |
0.00 |
0.00 |
0.52 |
|
| 大单资金：763.86万元 |
成交额占比：7.57% |
| 中单资金：268.04万元 |
成交额占比：2.65% |
| 小单资金：868.93万元 |
成交额占比：8.61% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251021 |
8.70 |
0.69% |
1900.83 |
-255.53 |
763.86 |
7.57% |
268.04 |
2.65% |
868.93 |
8.61% |
| 20251020 |
8.64 |
1.53% |
1024.01 |
-1183.31 |
733.51 |
8.36% |
177.30 |
2.02% |
113.20 |
1.29% |
| 20251017 |
8.51 |
-1.05% |
-1125.54 |
-1288.14 |
-67.46 |
-0.62% |
-501.48 |
-4.64% |
-556.60 |
-5.15% |
| 20251016 |
8.60 |
-1.26% |
-3377.09 |
-2287.30 |
-1137.60 |
-9.81% |
-1521.06 |
-13.11% |
-718.43 |
-6.19% |
| 20251015 |
8.71 |
0.69% |
640.22 |
-1764.00 |
-547.84 |
-4.70% |
678.64 |
5.83% |
509.42 |
4.37% |
| 20251014 |
8.65 |
0.35% |
-758.75 |
-2856.31 |
-163.92 |
-1.05% |
-440.59 |
-2.82% |
-154.24 |
-0.99% |
| 20251013 |
8.62 |
-0.46% |
931.34 |
-2040.58 |
628.68 |
4.67% |
121.39 |
0.90% |
181.27 |
1.35% |
| 20251010 |
8.66 |
0.00% |
-1173.19 |
-3247.94 |
-1066.62 |
-7.52% |
-349.72 |
-2.46% |
243.15 |
1.71% |
| 20251009 |
8.66 |
-3.56% |
-4144.09 |
-5117.79 |
-614.30 |
-2.41% |
-3498.40 |
-13.74% |
-31.39 |
-0.12% |
| 20250930 |
8.98 |
-0.77% |
-2523.19 |
-6273.07 |
-1640.15 |
-9.09% |
-851.57 |
-4.72% |
-31.47 |
-0.17% |
| 20250929 |
9.05 |
0.89% |
1050.33 |
-8239.36 |
651.81 |
3.22% |
235.22 |
1.16% |
163.30 |
0.81% |
| 20250926 |
8.97 |
-2.39% |
-4100.13 |
-16926.36 |
-578.68 |
-2.66% |
-2662.76 |
-12.25% |
-858.69 |
-3.95% |
| 20250925 |
9.19 |
-1.92% |
-7704.91 |
-20276.38 |
-2936.47 |
-10.00% |
-3886.42 |
-13.23% |
-882.02 |
-3.00% |
| 20250924 |
9.37 |
0.21% |
-3820.80 |
-5459.06 |
-1769.58 |
-5.78% |
-1898.93 |
-6.20% |
-152.29 |
-0.50% |
| 20250923 |
9.35 |
-8.78% |
-10597.74 |
-12215.21 |
-3606.44 |
-6.57% |
-6806.94 |
-12.41% |
-184.36 |
-0.34% |
| 20250922 |
10.25 |
-6.14% |
-19055.83 |
-4977.70 |
-8035.19 |
-12.45% |
-8879.32 |
-13.76% |
-2141.32 |
-3.32% |
| 20250919 |
10.92 |
0.83% |
-4892.93 |
1583.62 |
-3928.70 |
-3.71% |
-1686.36 |
-1.59% |
722.13 |
0.68% |
| 20250918 |
10.83 |
4.94% |
20580.50 |
2241.80 |
11880.85 |
10.48% |
6945.68 |
6.12% |
1753.97 |
1.55% |
| 20250917 |
10.32 |
-3.01% |
-15834.22 |
-6308.02 |
-8525.73 |
-16.97% |
-4984.01 |
-9.92% |
-2324.48 |
-4.63% |
| 20250916 |
10.64 |
2.70% |
5273.44 |
4693.04 |
3631.07 |
6.82% |
600.27 |
1.13% |
1042.10 |
1.96% |
| 20250915 |
10.36 |
0.78% |
-256.60 |
1180.16 |
-1473.87 |
-4.05% |
778.36 |
2.14% |
438.91 |
1.21% |
| 20250912 |
10.28 |
-1.63% |
-9085.15 |
141.23 |
-3270.52 |
-8.92% |
-4037.38 |
-11.02% |
-1777.25 |
-4.85% |
| 20250911 |
10.45 |
2.45% |
3830.08 |
1139.50 |
3331.03 |
6.37% |
947.38 |
1.81% |
-448.33 |
-0.86% |
| 20250910 |
10.20 |
1.90% |
6656.79 |
-3146.45 |
2475.33 |
5.85% |
2978.44 |
7.04% |
1203.02 |
2.85% |
| 20250909 |
10.01 |
-0.40% |
-3114.58 |
-9824.48 |
118.19 |
0.40% |
-1127.19 |
-3.80% |
-2105.58 |
-7.11% |
| 20250908 |
10.05 |
-1.66% |
-5701.64 |
-11832.48 |
-2512.80 |
-7.00% |
-3460.82 |
-9.64% |
271.98 |
0.76% |
| 20250905 |
10.22 |
-0.78% |
-3963.34 |
-7621.31 |
-2272.25 |
-4.80% |
-2938.36 |
-6.20% |
1247.27 |
2.63% |
| 20250904 |
10.30 |
1.38% |
-58.15 |
1210.49 |
-954.92 |
-1.68% |
-621.92 |
-1.09% |
1518.69 |
2.67% |
| 20250903 |
10.16 |
-4.33% |
-11801.94 |
61.74 |
-4202.70 |
-7.30% |
-5962.52 |
-10.36% |
-1636.72 |
-2.84% |
| 20250902 |
10.62 |
0.66% |
-2691.28 |
-1875.45 |
-1889.81 |
-2.31% |
-882.91 |
-1.08% |
81.44 |
0.10% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
