| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-580.72 |
-944.89 |
0.00 |
| 14:59 |
-562.48 |
-937.71 |
0.00 |
| 14:58 |
-562.48 |
-937.71 |
0.00 |
| 14:57 |
-562.48 |
-937.71 |
0.00 |
| 14:56 |
-562.48 |
-854.36 |
0.00 |
| 14:55 |
-516.31 |
-827.51 |
0.00 |
| 14:54 |
-516.31 |
-811.82 |
0.00 |
| 14:53 |
-458.75 |
-778.55 |
0.00 |
| 14:52 |
-458.75 |
-765.72 |
0.00 |
| 14:51 |
-458.75 |
-745.18 |
0.00 |
| 14:50 |
-458.75 |
-697.58 |
0.00 |
| 14:49 |
-212.02 |
-641.03 |
0.00 |
| 14:48 |
-212.02 |
-552.05 |
0.00 |
| 14:47 |
-120.10 |
-568.71 |
0.00 |
| 14:46 |
-44.33 |
-511.33 |
0.00 |
| 14:45 |
-44.33 |
-479.33 |
0.00 |
| 14:44 |
-44.33 |
-452.60 |
0.00 |
| 14:43 |
-44.33 |
-406.66 |
0.00 |
| 14:42 |
-44.33 |
-375.15 |
0.00 |
| 14:41 |
-44.33 |
-339.97 |
0.00 |
| 14:40 |
-44.33 |
-339.70 |
0.00 |
| 14:39 |
-44.33 |
-302.58 |
0.00 |
| 14:38 |
-44.33 |
-276.36 |
0.00 |
| 14:37 |
-78.05 |
-309.62 |
0.00 |
| 14:36 |
-78.05 |
-277.50 |
0.00 |
| 14:35 |
-78.05 |
-263.87 |
0.00 |
| 14:34 |
-78.05 |
-270.71 |
0.00 |
| 14:33 |
-109.61 |
-256.03 |
0.00 |
| 14:32 |
-66.08 |
-225.14 |
0.00 |
| 14:31 |
-66.08 |
-247.14 |
0.00 |
| 14:30 |
-66.08 |
-243.62 |
0.00 |
| 14:29 |
-106.44 |
-209.91 |
0.00 |
| 14:28 |
-106.44 |
-197.05 |
0.00 |
| 14:27 |
-59.69 |
-184.71 |
0.00 |
| 14:26 |
-59.69 |
-178.16 |
0.00 |
| 14:25 |
66.34 |
-193.07 |
0.00 |
| 14:24 |
66.34 |
-225.31 |
0.00 |
| 14:23 |
105.90 |
-199.52 |
0.00 |
| 14:22 |
-69.23 |
-243.81 |
0.00 |
| 14:21 |
48.62 |
-207.75 |
0.00 |
| 14:20 |
48.62 |
-200.89 |
0.00 |
| 14:19 |
15.57 |
-199.20 |
0.00 |
| 14:18 |
15.57 |
-170.26 |
0.00 |
| 14:17 |
15.57 |
-172.72 |
0.00 |
| 14:16 |
15.57 |
-148.97 |
0.00 |
| 14:15 |
15.57 |
-260.30 |
0.00 |
| 14:14 |
15.57 |
-273.09 |
0.00 |
| 14:13 |
15.57 |
-233.08 |
0.00 |
| 14:12 |
69.13 |
-190.22 |
0.00 |
| 14:11 |
69.13 |
-177.85 |
0.00 |
| 14:10 |
69.13 |
-161.98 |
0.00 |
| 14:09 |
69.13 |
-152.59 |
0.00 |
| 14:08 |
69.13 |
-135.58 |
0.00 |
| 14:07 |
69.13 |
-160.58 |
0.00 |
| 14:06 |
69.13 |
-140.68 |
0.00 |
| 14:05 |
69.13 |
-114.93 |
0.00 |
| 14:04 |
69.13 |
-104.67 |
0.00 |
| 14:03 |
69.13 |
-91.49 |
0.00 |
| 14:02 |
69.13 |
-85.10 |
0.00 |
| 14:01 |
69.13 |
-70.02 |
0.00 |
| 14:00 |
69.13 |
5.46 |
0.00 |
| 13:59 |
69.13 |
-0.21 |
0.00 |
| 13:58 |
69.13 |
5.45 |
0.00 |
| 13:57 |
69.13 |
5.45 |
0.00 |
| 13:56 |
69.13 |
11.12 |
0.00 |
| 13:55 |
69.13 |
19.34 |
0.00 |
| 13:54 |
69.13 |
32.57 |
0.00 |
| 13:53 |
69.13 |
32.57 |
0.00 |
| 13:52 |
69.13 |
32.57 |
0.00 |
| 13:51 |
69.13 |
26.89 |
0.00 |
| 13:50 |
69.13 |
38.43 |
0.00 |
| 13:49 |
69.13 |
38.43 |
0.00 |
| 13:48 |
69.13 |
49.23 |
0.00 |
| 13:47 |
69.13 |
49.23 |
0.00 |
| 13:46 |
69.13 |
43.82 |
0.00 |
| 13:45 |
37.62 |
18.90 |
0.00 |
| 13:44 |
37.62 |
18.90 |
0.00 |
| 13:43 |
37.62 |
24.48 |
0.00 |
| 13:42 |
80.20 |
19.09 |
0.00 |
| 13:41 |
80.20 |
2.92 |
0.00 |
| 13:40 |
118.00 |
2.92 |
0.00 |
| 13:39 |
118.00 |
20.30 |
0.00 |
| 13:38 |
118.00 |
36.10 |
0.00 |
| 13:37 |
118.00 |
45.00 |
0.00 |
| 13:36 |
118.00 |
52.40 |
0.00 |
| 13:35 |
118.00 |
52.40 |
0.00 |
| 13:34 |
118.00 |
52.40 |
0.00 |
| 13:33 |
118.00 |
57.53 |
0.00 |
| 13:32 |
70.13 |
-169.99 |
0.00 |
| 13:31 |
70.13 |
-176.36 |
0.00 |
| 13:30 |
70.13 |
-158.14 |
0.00 |
| 13:29 |
70.13 |
-150.07 |
0.00 |
| 13:28 |
148.94 |
-150.07 |
0.00 |
| 13:27 |
148.94 |
-141.51 |
0.00 |
| 13:26 |
148.94 |
-148.46 |
0.00 |
| 13:25 |
148.94 |
-136.27 |
0.00 |
| 13:24 |
148.94 |
-130.37 |
0.00 |
| 13:23 |
148.94 |
-109.76 |
0.00 |
| 13:22 |
148.94 |
-109.76 |
0.00 |
| 13:21 |
148.94 |
-110.53 |
0.00 |
| 13:20 |
148.94 |
-135.25 |
0.00 |
| 13:19 |
148.94 |
-117.18 |
0.00 |
| 13:18 |
148.94 |
-117.18 |
0.00 |
| 13:17 |
148.94 |
-122.79 |
0.00 |
| 13:16 |
148.94 |
-116.33 |
0.00 |
| 13:15 |
148.94 |
-116.33 |
0.00 |
| 13:14 |
148.94 |
-116.33 |
0.00 |
| 13:13 |
148.94 |
-151.25 |
0.00 |
| 13:12 |
148.94 |
-169.84 |
0.00 |
| 13:11 |
148.94 |
-164.34 |
0.00 |
| 13:10 |
148.94 |
-151.14 |
0.00 |
| 13:09 |
148.94 |
-128.97 |
0.00 |
| 13:08 |
148.94 |
-120.42 |
0.00 |
| 13:07 |
148.94 |
-115.37 |
0.00 |
| 13:06 |
148.94 |
-109.56 |
0.00 |
| 13:05 |
95.49 |
-117.91 |
0.00 |
| 13:04 |
95.49 |
-117.91 |
0.00 |
| 13:03 |
95.49 |
-117.91 |
0.00 |
| 13:02 |
142.80 |
-91.98 |
0.00 |
| 13:01 |
142.80 |
-74.21 |
0.00 |
| 11:30 |
142.80 |
-53.48 |
0.00 |
| 11:29 |
142.80 |
-48.47 |
0.00 |
| 11:28 |
142.80 |
-68.89 |
0.00 |
| 11:27 |
142.80 |
-84.77 |
0.00 |
| 11:26 |
142.80 |
-70.33 |
0.00 |
| 11:25 |
142.80 |
-63.25 |
0.00 |
| 11:24 |
142.80 |
-63.75 |
0.00 |
| 11:23 |
142.80 |
-71.48 |
0.00 |
| 11:22 |
142.80 |
-85.35 |
0.00 |
| 11:21 |
142.80 |
-75.35 |
0.00 |
| 11:20 |
142.80 |
-46.02 |
0.00 |
| 11:19 |
142.80 |
-50.02 |
0.00 |
| 11:18 |
142.80 |
-52.76 |
0.00 |
| 11:17 |
142.80 |
-48.14 |
0.00 |
| 11:16 |
142.80 |
-51.74 |
0.00 |
| 11:15 |
142.80 |
-46.72 |
0.00 |
| 11:14 |
195.96 |
-50.13 |
0.00 |
| 11:13 |
195.96 |
-49.95 |
0.00 |
| 11:12 |
89.93 |
-57.15 |
0.00 |
| 11:11 |
89.93 |
-23.32 |
0.00 |
| 11:10 |
89.93 |
-8.97 |
0.00 |
| 11:09 |
88.68 |
19.06 |
0.00 |
| 11:08 |
35.99 |
13.64 |
0.00 |
| 11:07 |
73.66 |
20.45 |
0.00 |
| 11:06 |
73.66 |
27.66 |
0.00 |
| 11:05 |
73.66 |
15.98 |
0.00 |
| 11:04 |
73.66 |
21.39 |
0.00 |
| 11:03 |
73.66 |
56.97 |
0.00 |
| 11:02 |
133.96 |
139.54 |
0.00 |
| 11:01 |
133.96 |
191.46 |
0.00 |
| 11:00 |
133.96 |
191.46 |
0.00 |
| 10:59 |
133.96 |
208.21 |
0.00 |
| 10:58 |
133.96 |
202.02 |
0.00 |
| 10:57 |
133.96 |
211.44 |
0.00 |
| 10:56 |
133.96 |
229.07 |
0.00 |
| 10:55 |
133.96 |
210.21 |
0.00 |
| 10:54 |
133.96 |
210.21 |
0.00 |
| 10:53 |
133.96 |
225.71 |
0.00 |
| 10:52 |
133.96 |
241.04 |
0.00 |
| 10:51 |
133.96 |
254.88 |
0.00 |
| 10:50 |
133.96 |
277.05 |
0.00 |
| 10:49 |
133.96 |
286.12 |
0.00 |
| 10:48 |
133.96 |
317.97 |
0.00 |
| 10:47 |
133.96 |
311.75 |
0.00 |
| 10:46 |
133.96 |
311.75 |
0.00 |
| 10:45 |
133.96 |
294.93 |
0.00 |
| 10:44 |
133.96 |
269.78 |
0.00 |
| 10:43 |
133.96 |
269.78 |
0.00 |
| 10:42 |
133.96 |
269.78 |
0.00 |
| 10:41 |
133.96 |
248.90 |
0.00 |
| 10:40 |
133.96 |
227.77 |
0.00 |
| 10:39 |
133.96 |
228.23 |
0.00 |
| 10:38 |
133.96 |
225.26 |
0.00 |
| 10:37 |
133.96 |
215.79 |
0.00 |
| 10:36 |
133.96 |
257.24 |
0.00 |
| 10:35 |
133.96 |
244.24 |
0.00 |
| 10:34 |
133.96 |
276.84 |
0.00 |
| 10:33 |
133.96 |
282.48 |
0.00 |
| 10:32 |
133.96 |
255.11 |
0.00 |
| 10:31 |
133.96 |
270.70 |
0.00 |
| 10:30 |
54.65 |
271.74 |
0.00 |
| 10:29 |
54.65 |
264.27 |
0.00 |
| 10:28 |
89.24 |
296.84 |
0.00 |
| 10:27 |
89.24 |
275.35 |
0.00 |
| 10:26 |
46.70 |
278.77 |
0.00 |
| 10:25 |
46.70 |
273.68 |
0.00 |
| 10:24 |
46.70 |
281.79 |
0.00 |
| 10:23 |
46.70 |
300.27 |
0.00 |
| 10:22 |
46.70 |
300.81 |
0.00 |
| 10:21 |
46.70 |
252.36 |
0.00 |
| 10:20 |
46.70 |
222.38 |
0.00 |
| 10:19 |
46.70 |
235.60 |
0.00 |
| 10:18 |
98.83 |
251.29 |
0.00 |
| 10:17 |
98.83 |
249.23 |
0.00 |
| 10:16 |
98.83 |
209.27 |
0.00 |
| 10:15 |
45.10 |
172.33 |
0.00 |
| 10:14 |
-7.88 |
-44.74 |
0.00 |
| 10:13 |
-7.88 |
-45.39 |
0.00 |
| 10:12 |
20.19 |
41.60 |
0.00 |
| 10:11 |
20.19 |
23.48 |
0.00 |
| 10:10 |
-33.14 |
30.15 |
0.00 |
| 10:09 |
-33.14 |
81.14 |
0.00 |
| 10:08 |
30.11 |
76.25 |
0.00 |
| 10:07 |
48.58 |
88.34 |
0.00 |
| 10:06 |
48.58 |
84.82 |
0.00 |
| 10:05 |
48.58 |
80.53 |
0.00 |
| 10:04 |
3.51 |
24.58 |
0.00 |
| 10:03 |
3.51 |
-27.35 |
0.00 |
| 10:02 |
89.63 |
-69.15 |
0.00 |
| 10:01 |
89.63 |
-103.82 |
0.00 |
| 10:00 |
89.63 |
-115.72 |
0.00 |
| 09:59 |
89.63 |
-96.99 |
0.00 |
| 09:58 |
121.10 |
-96.72 |
0.00 |
| 09:57 |
121.10 |
-209.43 |
0.00 |
| 09:56 |
121.10 |
-205.80 |
0.00 |
| 09:55 |
121.10 |
-229.85 |
0.00 |
| 09:54 |
155.92 |
-270.69 |
0.00 |
| 09:53 |
155.92 |
-225.20 |
0.00 |
| 09:52 |
0.82 |
-191.11 |
0.00 |
| 09:51 |
0.82 |
-202.22 |
0.00 |
| 09:50 |
-2.01 |
-164.43 |
0.00 |
| 09:49 |
-2.01 |
-112.69 |
0.00 |
| 09:48 |
-2.01 |
-113.84 |
0.00 |
| 09:47 |
-2.01 |
-99.45 |
0.00 |
| 09:46 |
-2.01 |
-21.18 |
0.00 |
| 09:45 |
-2.01 |
1.55 |
0.00 |
| 09:44 |
-2.01 |
28.56 |
0.00 |
| 09:43 |
-2.01 |
65.94 |
0.00 |
| 09:42 |
-41.97 |
127.74 |
0.00 |
| 09:41 |
-117.94 |
111.76 |
0.00 |
| 09:40 |
-154.38 |
123.34 |
0.00 |
| 09:39 |
-198.56 |
72.96 |
0.00 |
| 09:38 |
-66.77 |
131.62 |
0.00 |
| 09:37 |
-66.77 |
114.18 |
0.00 |
| 09:36 |
-66.77 |
105.21 |
0.00 |
| 09:35 |
-66.77 |
122.21 |
0.00 |
| 09:34 |
-66.77 |
193.44 |
0.00 |
| 09:33 |
-66.77 |
120.81 |
0.00 |
| 09:32 |
-66.77 |
129.38 |
0.00 |
| 09:31 |
-66.77 |
137.06 |
0.00 |
| 09:30 |
0.00 |
179.36 |
0.00 |
|
| 大单资金：-580.72万元 |
成交额占比：-2.21% |
| 中单资金：-944.89万元 |
成交额占比：-3.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241115 |
9.21 |
-2.44% |
-1851.48 |
-9519.52 |
-580.72 |
-2.21% |
-944.89 |
-3.60% |
-325.87 |
-1.24% |
| 20241114 |
9.44 |
-6.53% |
-8061.84 |
-26299.20 |
-2445.51 |
-6.79% |
-4050.54 |
-11.24% |
-1565.79 |
-4.35% |
| 20241113 |
10.10 |
-4.27% |
-9101.47 |
-23498.59 |
-3584.14 |
-8.98% |
-4477.79 |
-11.22% |
-1039.54 |
-2.61% |
| 20241112 |
10.55 |
2.13% |
-3210.22 |
-14436.93 |
-696.11 |
-1.34% |
-1754.48 |
-3.37% |
-759.63 |
-1.46% |
| 20241111 |
10.33 |
-3.19% |
-11142.22 |
-18240.60 |
-2213.04 |
-3.53% |
-5911.51 |
-9.43% |
-3017.67 |
-4.82% |
| 20241108 |
10.67 |
0.47% |
-25677.15 |
-17027.46 |
-17360.40 |
-10.84% |
-9813.97 |
-6.13% |
1497.22 |
0.93% |
| 20241107 |
10.62 |
10.05% |
-6494.82 |
3451.06 |
355.10 |
0.58% |
-3363.06 |
-5.50% |
-3486.86 |
-5.70% |
| 20241106 |
9.65 |
4.21% |
7982.73 |
1459.99 |
5477.52 |
7.43% |
2062.56 |
2.80% |
442.65 |
0.60% |
| 20241105 |
9.26 |
-1.07% |
-10254.59 |
-11646.31 |
-4499.78 |
-8.07% |
-5138.05 |
-9.21% |
-616.76 |
-1.11% |
| 20241104 |
9.36 |
3.08% |
635.77 |
1834.87 |
-999.90 |
-1.69% |
513.58 |
0.87% |
1122.09 |
1.89% |
| 20241101 |
9.08 |
1.00% |
4860.81 |
3744.65 |
3118.12 |
4.52% |
2176.57 |
3.15% |
-433.88 |
-0.63% |
| 20241031 |
8.99 |
-0.11% |
-6234.94 |
1191.19 |
-1635.97 |
-3.08% |
-3091.88 |
-5.82% |
-1507.09 |
-2.84% |
| 20241030 |
9.00 |
-1.42% |
-6259.35 |
3552.48 |
-7628.78 |
-9.12% |
-558.17 |
-0.67% |
1927.60 |
2.31% |
| 20241029 |
9.13 |
10.00% |
5703.67 |
10568.37 |
8981.40 |
14.52% |
747.96 |
1.21% |
-4025.69 |
-6.51% |
| 20241028 |
8.30 |
3.49% |
4392.72 |
2244.41 |
909.88 |
3.17% |
1277.48 |
4.45% |
2205.36 |
7.68% |
| 20241025 |
8.02 |
1.65% |
1425.67 |
2032.84 |
564.66 |
2.67% |
14.24 |
0.07% |
846.77 |
4.00% |
| 20241024 |
7.89 |
0.51% |
1006.45 |
2311.72 |
725.32 |
4.22% |
-199.72 |
-1.16% |
480.85 |
2.79% |
| 20241023 |
7.85 |
-1.01% |
-5336.03 |
1795.18 |
-612.89 |
-2.79% |
-2307.03 |
-10.49% |
-2416.11 |
-10.99% |
| 20241022 |
7.93 |
2.72% |
3791.29 |
2656.59 |
657.44 |
2.64% |
1551.15 |
6.22% |
1582.70 |
6.35% |
| 20241021 |
7.72 |
2.12% |
2351.47 |
1554.82 |
698.31 |
3.34% |
-50.28 |
-0.24% |
1703.44 |
8.14% |
| 20241018 |
7.56 |
1.07% |
977.76 |
404.43 |
843.54 |
5.13% |
-60.25 |
-0.37% |
194.47 |
1.18% |
| 20241017 |
7.48 |
0.81% |
687.62 |
-1457.09 |
208.78 |
1.58% |
86.54 |
0.65% |
392.30 |
2.96% |
| 20241016 |
7.42 |
-0.54% |
22.23 |
-1263.77 |
248.52 |
2.58% |
-333.67 |
-3.46% |
107.38 |
1.11% |
| 20241015 |
7.46 |
-1.71% |
-1221.09 |
-3425.44 |
-444.33 |
-3.83% |
-692.57 |
-5.97% |
-84.19 |
-0.73% |
| 20241014 |
7.59 |
0.40% |
-1607.51 |
-6164.11 |
-452.08 |
-3.25% |
-1039.81 |
-7.48% |
-115.62 |
-0.83% |
| 20241011 |
7.56 |
-6.78% |
-3849.56 |
-4711.81 |
-1017.98 |
-5.84% |
-2482.72 |
-14.24% |
-348.86 |
-2.00% |
| 20241010 |
8.11 |
2.53% |
897.01 |
-9823.76 |
402.10 |
1.23% |
1078.56 |
3.31% |
-583.65 |
-1.79% |
| 20241009 |
7.91 |
-10.01% |
-2059.58 |
-6635.22 |
-1913.15 |
-6.62% |
-1610.29 |
-5.57% |
1463.86 |
5.06% |
| 20241008 |
8.79 |
-2.22% |
-3653.71 |
-4790.27 |
-3183.00 |
-3.91% |
-3360.40 |
-4.13% |
2889.69 |
3.55% |
| 20240930 |
0.00 |
-% |
5201.96 |
-1171.23 |
1000.22 |
-% |
2271.83 |
-% |
1929.91 |
-% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
