| 000721西安饮食 今日实时资金流向 |
| 15:00 |
15.17 |
207.71 |
387.88 |
| 14:59 |
15.17 |
183.43 |
323.64 |
| 14:58 |
15.17 |
183.43 |
323.64 |
| 14:57 |
15.17 |
183.43 |
327.13 |
| 14:56 |
15.17 |
162.98 |
331.01 |
| 14:55 |
15.17 |
191.56 |
327.07 |
| 14:54 |
15.17 |
167.95 |
333.95 |
| 14:53 |
15.17 |
190.07 |
332.90 |
| 14:52 |
15.17 |
184.11 |
336.04 |
| 14:51 |
15.17 |
213.81 |
352.12 |
| 14:50 |
15.17 |
227.17 |
355.09 |
| 14:49 |
3.02 |
215.24 |
348.87 |
| 14:48 |
3.02 |
218.29 |
350.39 |
| 14:47 |
3.02 |
209.77 |
349.61 |
| 14:46 |
3.02 |
209.77 |
372.92 |
| 14:45 |
3.02 |
203.81 |
371.05 |
| 14:44 |
3.02 |
184.89 |
369.59 |
| 14:43 |
-39.58 |
169.30 |
378.78 |
| 14:42 |
-39.58 |
169.46 |
374.94 |
| 14:41 |
-39.58 |
194.73 |
379.28 |
| 14:40 |
-39.58 |
190.29 |
379.79 |
| 14:39 |
-39.58 |
190.29 |
380.80 |
| 14:38 |
-1.29 |
190.29 |
387.18 |
| 14:37 |
-1.29 |
190.29 |
391.35 |
| 14:36 |
-1.29 |
184.33 |
393.73 |
| 14:35 |
-1.29 |
197.09 |
400.37 |
| 14:34 |
-1.29 |
188.49 |
391.59 |
| 14:33 |
-1.29 |
188.49 |
399.16 |
| 14:32 |
-1.29 |
193.51 |
398.22 |
| 14:31 |
-1.29 |
193.51 |
395.41 |
| 14:30 |
-1.29 |
133.51 |
391.40 |
| 14:29 |
-1.29 |
133.51 |
393.53 |
| 14:28 |
-35.75 |
147.96 |
390.89 |
| 14:27 |
-35.75 |
138.86 |
389.61 |
| 14:26 |
-35.75 |
129.07 |
371.65 |
| 14:25 |
-78.30 |
129.07 |
365.35 |
| 14:24 |
-78.30 |
160.18 |
367.05 |
| 14:23 |
-78.30 |
160.18 |
369.77 |
| 14:22 |
-78.30 |
154.22 |
368.57 |
| 14:21 |
-78.30 |
154.22 |
367.03 |
| 14:20 |
-78.30 |
148.27 |
367.54 |
| 14:19 |
-78.30 |
148.27 |
375.36 |
| 14:18 |
-78.30 |
151.75 |
377.15 |
| 14:17 |
-78.30 |
151.75 |
370.93 |
| 14:16 |
-78.30 |
161.85 |
370.42 |
| 14:15 |
-78.30 |
161.85 |
366.16 |
| 14:14 |
-78.30 |
161.85 |
364.29 |
| 14:13 |
-78.30 |
161.85 |
365.64 |
| 14:12 |
-78.30 |
161.85 |
363.01 |
| 14:11 |
-78.30 |
161.85 |
361.13 |
| 14:10 |
-78.30 |
161.85 |
354.58 |
| 14:09 |
-78.30 |
161.85 |
355.68 |
| 14:08 |
-78.30 |
183.95 |
356.62 |
| 14:07 |
-78.30 |
183.95 |
362.73 |
| 14:06 |
-78.30 |
183.95 |
360.35 |
| 14:05 |
-78.30 |
191.69 |
365.70 |
| 14:04 |
-78.30 |
191.69 |
364.59 |
| 14:03 |
-78.30 |
272.27 |
383.72 |
| 14:02 |
-78.30 |
263.75 |
382.52 |
| 14:01 |
-78.30 |
198.90 |
340.49 |
| 14:00 |
-78.30 |
173.71 |
329.25 |
| 13:59 |
-78.30 |
178.81 |
331.55 |
| 13:58 |
-78.30 |
178.81 |
327.89 |
| 13:57 |
-78.30 |
178.81 |
332.65 |
| 13:56 |
-78.30 |
178.81 |
335.37 |
| 13:55 |
-78.30 |
178.81 |
336.98 |
| 13:54 |
-78.30 |
178.81 |
337.40 |
| 13:53 |
-78.30 |
178.81 |
338.51 |
| 13:52 |
-78.30 |
178.81 |
340.38 |
| 13:51 |
-78.30 |
178.81 |
334.08 |
| 13:50 |
-78.30 |
178.81 |
324.37 |
| 13:49 |
-78.30 |
178.81 |
323.86 |
| 13:48 |
-78.30 |
178.81 |
330.83 |
| 13:47 |
-78.30 |
178.81 |
328.53 |
| 13:46 |
-78.30 |
178.81 |
331.93 |
| 13:45 |
-78.30 |
178.81 |
333.21 |
| 13:44 |
-78.30 |
178.81 |
331.33 |
| 13:43 |
-78.30 |
178.21 |
331.84 |
| 13:42 |
-78.30 |
178.21 |
332.95 |
| 13:41 |
-78.30 |
186.29 |
337.54 |
| 13:40 |
-78.30 |
171.05 |
338.98 |
| 13:39 |
-78.30 |
171.05 |
339.66 |
| 13:38 |
-78.30 |
177.85 |
337.62 |
| 13:37 |
-78.30 |
177.85 |
332.42 |
| 13:36 |
-78.30 |
177.85 |
338.54 |
| 13:35 |
-78.30 |
177.85 |
336.16 |
| 13:34 |
-126.64 |
177.85 |
336.07 |
| 13:33 |
-126.64 |
177.85 |
331.22 |
| 13:32 |
-126.64 |
177.85 |
325.53 |
| 13:31 |
-126.64 |
178.02 |
305.21 |
| 13:30 |
-126.64 |
167.39 |
285.58 |
| 13:29 |
-126.64 |
161.44 |
281.41 |
| 13:28 |
-126.64 |
161.44 |
268.91 |
| 13:27 |
-126.64 |
175.45 |
268.83 |
| 13:26 |
-126.64 |
213.87 |
265.68 |
| 13:25 |
-50.14 |
213.87 |
276.73 |
| 13:24 |
-50.14 |
213.87 |
287.60 |
| 13:23 |
-50.14 |
213.87 |
283.52 |
| 13:22 |
-50.14 |
205.36 |
291.34 |
| 13:21 |
-50.14 |
223.15 |
309.04 |
| 13:20 |
-50.14 |
211.64 |
309.12 |
| 13:19 |
-50.14 |
222.88 |
305.88 |
| 13:18 |
-50.14 |
222.88 |
313.53 |
| 13:17 |
-50.14 |
222.88 |
317.70 |
| 13:16 |
-50.14 |
222.88 |
314.03 |
| 13:15 |
-50.14 |
222.88 |
309.42 |
| 13:14 |
-50.14 |
227.98 |
308.06 |
| 13:13 |
-50.14 |
208.39 |
302.01 |
| 13:12 |
-50.14 |
208.39 |
300.13 |
| 13:11 |
-50.14 |
220.03 |
303.96 |
| 13:10 |
-50.14 |
220.03 |
301.83 |
| 13:09 |
-50.14 |
175.17 |
260.98 |
| 13:08 |
-50.14 |
169.21 |
255.95 |
| 13:07 |
-50.14 |
183.23 |
249.74 |
| 13:06 |
-50.14 |
183.23 |
248.12 |
| 13:05 |
-50.14 |
183.23 |
248.62 |
| 13:04 |
-50.14 |
174.72 |
254.91 |
| 13:03 |
-50.14 |
166.30 |
255.67 |
| 13:02 |
-50.14 |
166.30 |
252.78 |
| 13:01 |
-50.14 |
166.30 |
256.26 |
| 11:30 |
-50.14 |
179.90 |
261.01 |
| 11:29 |
-50.14 |
199.90 |
251.81 |
| 11:28 |
-113.96 |
188.83 |
240.07 |
| 11:27 |
-113.96 |
199.03 |
239.04 |
| 11:26 |
-113.96 |
186.27 |
239.04 |
| 11:25 |
-113.96 |
186.27 |
237.42 |
| 11:24 |
-113.96 |
178.95 |
242.52 |
| 11:23 |
-113.96 |
172.40 |
241.92 |
| 11:22 |
-113.96 |
172.40 |
234.43 |
| 11:21 |
-155.10 |
158.12 |
229.58 |
| 11:20 |
-155.10 |
163.96 |
228.81 |
| 11:19 |
-155.10 |
163.96 |
230.51 |
| 11:18 |
-155.10 |
163.96 |
225.83 |
| 11:17 |
-155.10 |
157.59 |
225.75 |
| 11:16 |
-155.10 |
143.73 |
224.47 |
| 11:15 |
-155.10 |
143.73 |
225.15 |
| 11:14 |
-155.10 |
129.71 |
219.37 |
| 11:13 |
-155.10 |
98.77 |
215.63 |
| 11:12 |
-155.10 |
73.97 |
205.52 |
| 11:11 |
-155.10 |
73.97 |
203.23 |
| 11:10 |
-155.10 |
73.97 |
201.53 |
| 11:09 |
-155.10 |
73.97 |
201.19 |
| 11:08 |
-155.10 |
65.48 |
201.02 |
| 11:07 |
-155.10 |
65.48 |
207.29 |
| 11:06 |
-155.10 |
65.48 |
205.85 |
| 11:05 |
-155.10 |
67.94 |
205.42 |
| 11:04 |
-112.70 |
67.94 |
213.13 |
| 11:03 |
-112.70 |
67.94 |
205.66 |
| 11:02 |
-112.70 |
67.94 |
197.68 |
| 11:01 |
-112.70 |
69.88 |
197.68 |
| 11:00 |
-112.70 |
69.88 |
171.44 |
| 10:59 |
-143.01 |
54.43 |
168.73 |
| 10:58 |
-143.01 |
49.33 |
169.06 |
| 10:57 |
-143.01 |
49.33 |
167.62 |
| 10:56 |
-143.01 |
57.82 |
180.61 |
| 10:55 |
-143.01 |
57.82 |
195.12 |
| 10:54 |
-96.57 |
57.82 |
192.23 |
| 10:53 |
-96.57 |
57.82 |
191.89 |
| 10:52 |
-96.57 |
57.82 |
194.18 |
| 10:51 |
-96.57 |
73.11 |
198.00 |
| 10:50 |
-96.57 |
87.10 |
186.79 |
| 10:49 |
-96.57 |
87.10 |
180.60 |
| 10:48 |
-96.57 |
82.09 |
187.20 |
| 10:47 |
-96.57 |
82.09 |
187.88 |
| 10:46 |
-96.57 |
82.09 |
187.37 |
| 10:45 |
-96.57 |
100.09 |
193.06 |
| 10:44 |
-96.57 |
100.09 |
198.66 |
| 10:43 |
-96.57 |
109.51 |
204.34 |
| 10:42 |
-130.57 |
109.51 |
208.24 |
| 10:41 |
-130.57 |
109.51 |
218.26 |
| 10:40 |
-130.57 |
109.51 |
215.79 |
| 10:39 |
-130.57 |
118.00 |
213.83 |
| 10:38 |
-130.57 |
118.00 |
226.31 |
| 10:37 |
-79.89 |
118.00 |
224.10 |
| 10:36 |
-79.89 |
118.00 |
216.79 |
| 10:35 |
-79.89 |
109.50 |
213.14 |
| 10:34 |
-79.89 |
109.50 |
211.00 |
| 10:33 |
-43.72 |
128.60 |
215.59 |
| 10:32 |
-43.72 |
100.13 |
218.38 |
| 10:31 |
-43.72 |
92.65 |
215.57 |
| 10:30 |
-43.72 |
92.65 |
207.49 |
| 10:29 |
-43.72 |
92.65 |
202.30 |
| 10:28 |
-43.72 |
78.20 |
201.45 |
| 10:27 |
-43.72 |
78.20 |
206.55 |
| 10:26 |
-43.72 |
102.48 |
213.00 |
| 10:25 |
-43.72 |
102.48 |
218.17 |
| 10:24 |
-43.72 |
119.46 |
234.47 |
| 10:23 |
-43.72 |
119.46 |
243.64 |
| 10:22 |
-43.72 |
122.59 |
268.96 |
| 10:21 |
-43.72 |
139.93 |
269.13 |
| 10:20 |
-43.72 |
147.24 |
269.89 |
| 10:19 |
-43.72 |
163.63 |
281.53 |
| 10:18 |
-43.72 |
158.53 |
280.85 |
| 10:17 |
-43.72 |
153.25 |
306.44 |
| 10:16 |
-43.72 |
162.19 |
293.31 |
| 10:15 |
-43.72 |
130.28 |
279.78 |
| 10:14 |
-79.08 |
120.84 |
267.02 |
| 10:13 |
-79.08 |
99.16 |
251.38 |
| 10:12 |
-79.08 |
84.21 |
252.23 |
| 10:11 |
-79.08 |
84.21 |
251.54 |
| 10:10 |
-79.08 |
88.08 |
240.33 |
| 10:09 |
-79.08 |
79.93 |
245.42 |
| 10:08 |
-79.08 |
56.17 |
246.52 |
| 10:07 |
-79.08 |
56.17 |
236.77 |
| 10:06 |
-17.68 |
66.18 |
241.09 |
| 10:05 |
-17.68 |
65.57 |
248.89 |
| 10:04 |
-17.68 |
60.39 |
243.87 |
| 10:03 |
-17.68 |
103.47 |
241.83 |
| 10:02 |
-17.68 |
93.54 |
232.49 |
| 10:01 |
-17.68 |
87.59 |
231.47 |
| 10:00 |
33.37 |
87.59 |
228.74 |
| 09:59 |
33.37 |
73.16 |
218.97 |
| 09:58 |
33.37 |
70.18 |
216.93 |
| 09:57 |
33.37 |
70.18 |
207.59 |
| 09:56 |
33.37 |
63.98 |
205.62 |
| 09:55 |
0.00 |
50.99 |
223.94 |
| 09:54 |
0.00 |
32.06 |
219.69 |
| 09:53 |
0.00 |
14.91 |
213.07 |
| 09:52 |
0.00 |
4.82 |
200.35 |
| 09:51 |
0.00 |
4.82 |
187.97 |
| 09:50 |
0.00 |
-7.24 |
176.43 |
| 09:49 |
0.00 |
-23.08 |
161.86 |
| 09:48 |
0.00 |
-23.08 |
156.53 |
| 09:47 |
0.00 |
-45.01 |
149.74 |
| 09:46 |
0.00 |
-71.69 |
148.97 |
| 09:45 |
0.00 |
-48.60 |
149.81 |
| 09:44 |
0.00 |
-11.12 |
153.27 |
| 09:43 |
0.00 |
-11.12 |
150.05 |
| 09:42 |
0.00 |
-11.12 |
133.53 |
| 09:41 |
0.00 |
-11.12 |
121.91 |
| 09:40 |
0.00 |
-11.12 |
114.63 |
| 09:39 |
0.00 |
-22.12 |
112.67 |
| 09:38 |
0.00 |
-13.51 |
114.44 |
| 09:37 |
0.00 |
11.20 |
103.07 |
| 09:36 |
0.00 |
34.04 |
99.33 |
| 09:35 |
0.00 |
70.27 |
78.30 |
| 09:34 |
0.00 |
-26.70 |
43.73 |
| 09:33 |
0.00 |
-28.13 |
41.44 |
| 09:32 |
0.00 |
-27.40 |
29.11 |
| 09:31 |
0.00 |
12.65 |
28.18 |
| 09:30 |
0.00 |
0.00 |
2.44 |
|
| 大单资金：15.17万元 |
成交额占比：0.22% |
| 中单资金：207.71万元 |
成交额占比：3.04% |
| 小单资金：387.88万元 |
成交额占比：5.68% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250624 |
8.50 |
1.07% |
390.77 |
-390.13 |
-50.14 |
-1.30% |
179.90 |
4.66% |
261.01 |
6.77% |
| 20250623 |
8.41 |
0.60% |
554.06 |
-1410.12 |
339.34 |
6.06% |
-124.91 |
-2.23% |
339.63 |
6.07% |
| 20250620 |
8.36 |
-0.95% |
-1205.60 |
-2841.26 |
-332.90 |
-4.98% |
-438.93 |
-6.56% |
-433.77 |
-6.48% |
| 20250619 |
8.44 |
-1.63% |
-2001.12 |
-4736.50 |
-100.20 |
-1.10% |
-1262.22 |
-13.89% |
-638.70 |
-7.03% |
| 20250618 |
8.58 |
-0.69% |
-1506.87 |
-5971.46 |
-246.23 |
-3.96% |
-508.12 |
-8.17% |
-752.52 |
-12.10% |
| 20250617 |
8.64 |
0.23% |
-1172.30 |
-5950.43 |
-1070.13 |
-9.97% |
-277.16 |
-2.58% |
174.99 |
1.63% |
| 20250616 |
8.62 |
0.00% |
-1583.79 |
-2822.58 |
-1091.80 |
-9.79% |
-611.60 |
-5.48% |
119.61 |
1.07% |
| 20250613 |
8.62 |
-3.25% |
-6694.57 |
-761.51 |
-2228.14 |
-11.60% |
-3605.82 |
-18.78% |
-860.61 |
-4.48% |
| 20250612 |
8.91 |
-1.55% |
-3909.41 |
1669.34 |
-1335.16 |
-7.54% |
-2430.27 |
-13.72% |
-143.98 |
-0.81% |
| 20250611 |
9.05 |
0.33% |
1916.06 |
2475.25 |
-225.20 |
-0.86% |
1362.81 |
5.19% |
778.45 |
2.96% |
| 20250610 |
9.02 |
1.58% |
4686.95 |
2781.02 |
2057.72 |
6.72% |
1293.52 |
4.23% |
1335.71 |
4.36% |
| 20250609 |
8.88 |
0.91% |
3512.24 |
812.21 |
969.27 |
6.85% |
1259.72 |
8.90% |
1283.25 |
9.06% |
| 20250606 |
8.80 |
0.57% |
-619.24 |
-336.32 |
202.71 |
1.95% |
-252.92 |
-2.44% |
-569.03 |
-5.48% |
| 20250605 |
8.75 |
-0.46% |
-1383.08 |
-740.27 |
-529.25 |
-4.56% |
-738.53 |
-6.36% |
-115.30 |
-0.99% |
| 20250604 |
8.79 |
1.15% |
1518.10 |
-1063.45 |
80.57 |
0.57% |
510.92 |
3.58% |
926.61 |
6.50% |
| 20250603 |
8.69 |
0.46% |
-179.69 |
-715.14 |
88.91 |
1.67% |
-202.84 |
-3.81% |
-65.76 |
-1.24% |
| 20250530 |
8.65 |
-0.92% |
-1709.88 |
-1062.61 |
-179.26 |
-2.72% |
-700.57 |
-10.62% |
-830.05 |
-12.58% |
| 20250529 |
8.73 |
0.11% |
-458.61 |
-1392.50 |
-201.24 |
-2.74% |
-268.48 |
-3.65% |
11.11 |
0.15% |
| 20250528 |
8.72 |
-0.68% |
-2123.40 |
-3808.75 |
-852.43 |
-12.35% |
-904.28 |
-13.10% |
-366.69 |
-5.31% |
| 20250527 |
8.78 |
1.15% |
960.64 |
-4228.54 |
428.88 |
5.17% |
348.90 |
4.21% |
182.86 |
2.20% |
| 20250526 |
8.68 |
0.81% |
665.00 |
-749.91 |
-258.56 |
-4.46% |
355.29 |
6.12% |
568.27 |
9.79% |
| 20250523 |
8.61 |
-1.03% |
-2041.90 |
-478.31 |
-509.15 |
-5.71% |
-1294.60 |
-14.52% |
-238.15 |
-2.67% |
| 20250522 |
8.70 |
-3.23% |
-6403.36 |
-583.43 |
-2617.49 |
-12.26% |
-3017.53 |
-14.13% |
-768.34 |
-3.60% |
| 20250521 |
8.99 |
-2.07% |
-5111.67 |
1919.02 |
-1272.22 |
-6.48% |
-2983.53 |
-15.20% |
-855.92 |
-4.36% |
| 20250520 |
9.18 |
2.00% |
7179.43 |
3213.52 |
3907.51 |
14.64% |
2655.80 |
9.95% |
616.12 |
2.31% |
| 20250519 |
9.00 |
0.56% |
478.86 |
333.20 |
13.04 |
0.12% |
15.25 |
0.14% |
450.57 |
4.19% |
| 20250516 |
8.95 |
-1.00% |
-3036.67 |
-1328.51 |
-614.27 |
-6.55% |
-1540.15 |
-16.43% |
-882.25 |
-9.41% |
| 20250515 |
9.04 |
0.11% |
458.67 |
-1594.18 |
-115.04 |
-0.80% |
-66.60 |
-0.46% |
640.31 |
4.43% |
| 20250514 |
9.03 |
0.11% |
-900.66 |
-244.63 |
22.28 |
0.20% |
-580.60 |
-5.33% |
-342.34 |
-3.14% |
| 20250513 |
9.02 |
1.01% |
1802.75 |
-1199.43 |
1027.19 |
6.14% |
370.82 |
2.22% |
404.74 |
2.42% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
