| 000721西安饮食 今日实时资金流向 |
| 15:00 |
-363.06 |
-126.57 |
313.01 |
| 14:59 |
-224.32 |
-134.35 |
303.78 |
| 14:58 |
-224.32 |
-134.35 |
303.78 |
| 14:57 |
-224.32 |
-134.35 |
304.68 |
| 14:56 |
-224.32 |
-138.56 |
305.74 |
| 14:55 |
-224.32 |
-142.93 |
296.76 |
| 14:54 |
-224.32 |
-122.68 |
314.66 |
| 14:53 |
-224.32 |
-180.09 |
316.55 |
| 14:52 |
-224.32 |
-180.09 |
309.22 |
| 14:51 |
-224.32 |
-161.24 |
319.05 |
| 14:50 |
-224.32 |
-160.98 |
312.45 |
| 14:49 |
-224.32 |
-149.61 |
315.78 |
| 14:48 |
-224.32 |
-133.18 |
321.01 |
| 14:47 |
-224.32 |
-85.59 |
324.71 |
| 14:46 |
-224.32 |
-40.21 |
313.94 |
| 14:45 |
-224.32 |
-53.98 |
300.72 |
| 14:44 |
-224.32 |
-48.10 |
301.71 |
| 14:43 |
-70.47 |
-37.96 |
302.25 |
| 14:42 |
-36.86 |
-32.34 |
314.01 |
| 14:41 |
-36.86 |
-32.34 |
324.70 |
| 14:40 |
-36.86 |
-25.37 |
333.12 |
| 14:39 |
-36.86 |
-25.37 |
330.40 |
| 14:38 |
-36.86 |
28.77 |
394.14 |
| 14:37 |
-36.86 |
28.77 |
387.96 |
| 14:36 |
-36.86 |
28.77 |
372.98 |
| 14:35 |
-36.86 |
-20.71 |
356.44 |
| 14:34 |
-104.07 |
-0.58 |
359.70 |
| 14:33 |
-104.07 |
4.50 |
354.34 |
| 14:32 |
-104.07 |
4.50 |
361.50 |
| 14:31 |
-104.07 |
-2.76 |
356.14 |
| 14:30 |
-104.07 |
-2.76 |
352.15 |
| 14:29 |
-104.07 |
3.31 |
339.17 |
| 14:28 |
-104.07 |
-3.94 |
337.44 |
| 14:27 |
-104.07 |
-3.94 |
338.62 |
| 14:26 |
-104.07 |
-9.03 |
336.16 |
| 14:25 |
-104.07 |
-9.03 |
337.34 |
| 14:24 |
-104.07 |
-9.03 |
346.14 |
| 14:23 |
-104.07 |
-18.11 |
349.22 |
| 14:22 |
-104.07 |
-53.25 |
346.40 |
| 14:21 |
-104.07 |
-80.78 |
335.41 |
| 14:20 |
-104.07 |
-89.86 |
321.25 |
| 14:19 |
-104.07 |
-107.91 |
325.78 |
| 14:18 |
-104.07 |
-115.35 |
306.91 |
| 14:17 |
-104.07 |
-133.92 |
303.55 |
| 14:16 |
-104.07 |
-133.92 |
299.84 |
| 14:15 |
-104.07 |
-127.31 |
297.30 |
| 14:14 |
-104.07 |
-127.31 |
293.57 |
| 14:13 |
-104.07 |
-127.31 |
297.19 |
| 14:12 |
-104.07 |
-127.31 |
296.92 |
| 14:11 |
-104.07 |
-127.31 |
290.48 |
| 14:10 |
-104.07 |
-121.88 |
304.16 |
| 14:09 |
-104.07 |
-123.79 |
307.78 |
| 14:08 |
-104.07 |
-144.20 |
324.81 |
| 14:07 |
-104.07 |
-149.65 |
319.73 |
| 14:06 |
-104.07 |
-155.54 |
310.48 |
| 14:05 |
-104.07 |
-173.59 |
314.18 |
| 14:04 |
-104.07 |
-180.76 |
307.74 |
| 14:03 |
-71.71 |
-164.94 |
295.89 |
| 14:02 |
-71.71 |
-244.28 |
255.24 |
| 14:01 |
-183.57 |
-328.89 |
198.20 |
| 14:00 |
-183.57 |
-328.89 |
196.02 |
| 13:59 |
-183.57 |
-348.33 |
178.03 |
| 13:58 |
-183.57 |
-367.13 |
172.43 |
| 13:57 |
-183.57 |
-367.13 |
169.08 |
| 13:56 |
-183.57 |
-382.94 |
147.30 |
| 13:55 |
-183.57 |
-339.32 |
135.19 |
| 13:54 |
-183.57 |
-332.10 |
124.70 |
| 13:53 |
-183.57 |
-302.57 |
186.55 |
| 13:52 |
-183.57 |
-302.57 |
195.85 |
| 13:51 |
-183.57 |
-302.57 |
203.43 |
| 13:50 |
-183.57 |
-302.57 |
198.81 |
| 13:49 |
-183.57 |
-284.49 |
217.89 |
| 13:48 |
-183.57 |
-264.33 |
220.96 |
| 13:47 |
-183.57 |
-264.33 |
239.39 |
| 13:46 |
-183.57 |
-264.33 |
232.42 |
| 13:45 |
-183.57 |
-264.33 |
235.12 |
| 13:44 |
-251.56 |
-292.72 |
187.39 |
| 13:43 |
-251.56 |
-292.72 |
191.71 |
| 13:42 |
-251.56 |
-262.82 |
177.78 |
| 13:41 |
-251.56 |
-277.47 |
198.12 |
| 13:40 |
-199.89 |
-270.51 |
232.38 |
| 13:39 |
-199.89 |
-260.55 |
231.83 |
| 13:38 |
-199.89 |
-247.87 |
256.01 |
| 13:37 |
-199.89 |
-247.87 |
296.41 |
| 13:36 |
-199.89 |
-247.87 |
290.15 |
| 13:35 |
-199.89 |
-255.13 |
273.54 |
| 13:34 |
-199.89 |
-255.13 |
318.48 |
| 13:33 |
-199.89 |
-255.13 |
324.81 |
| 13:32 |
-199.89 |
-266.74 |
333.69 |
| 13:31 |
-159.39 |
-262.84 |
376.74 |
| 13:30 |
-159.39 |
-300.88 |
388.34 |
| 13:29 |
-159.39 |
-288.80 |
414.30 |
| 13:28 |
-159.39 |
-337.17 |
400.10 |
| 13:27 |
-159.39 |
-346.03 |
313.61 |
| 13:26 |
-159.39 |
-357.43 |
315.95 |
| 13:25 |
-159.39 |
-357.80 |
367.93 |
| 13:24 |
-159.39 |
-377.80 |
362.30 |
| 13:23 |
-159.39 |
-354.81 |
378.58 |
| 13:22 |
-159.39 |
-365.41 |
373.03 |
| 13:21 |
-159.39 |
-355.37 |
367.51 |
| 13:20 |
-159.39 |
-344.17 |
385.39 |
| 13:19 |
-108.17 |
-339.43 |
382.21 |
| 13:18 |
-68.12 |
-339.43 |
371.71 |
| 13:17 |
-68.12 |
-331.56 |
392.77 |
| 13:16 |
-68.12 |
-315.02 |
408.40 |
| 13:15 |
-68.12 |
-329.46 |
378.51 |
| 13:14 |
-68.12 |
-327.66 |
388.44 |
| 13:13 |
-68.12 |
-252.10 |
420.83 |
| 13:12 |
-68.12 |
-295.33 |
427.86 |
| 13:11 |
-3.05 |
-254.50 |
418.23 |
| 13:10 |
-3.05 |
-183.38 |
444.86 |
| 13:09 |
27.30 |
-271.49 |
379.22 |
| 13:08 |
140.50 |
-387.31 |
391.13 |
| 13:07 |
-68.12 |
-592.84 |
346.22 |
| 13:06 |
-140.73 |
-646.74 |
285.92 |
| 13:05 |
-140.73 |
-641.62 |
279.96 |
| 13:04 |
-180.06 |
-765.37 |
170.52 |
| 13:03 |
-180.06 |
-778.11 |
157.78 |
| 13:02 |
-180.06 |
-778.11 |
154.99 |
| 13:01 |
-180.06 |
-821.97 |
133.65 |
| 11:30 |
-180.06 |
-814.82 |
124.78 |
| 11:29 |
-180.06 |
-822.16 |
124.51 |
| 11:28 |
-180.06 |
-826.29 |
112.34 |
| 11:27 |
-180.06 |
-820.75 |
113.05 |
| 11:26 |
-180.06 |
-817.45 |
81.88 |
| 11:25 |
-180.06 |
-800.81 |
98.68 |
| 11:24 |
-180.06 |
-821.57 |
105.21 |
| 11:23 |
-180.06 |
-813.36 |
112.70 |
| 11:22 |
-180.06 |
-813.36 |
111.89 |
| 11:21 |
-180.06 |
-807.55 |
117.25 |
| 11:20 |
-180.06 |
-807.55 |
112.15 |
| 11:19 |
-180.06 |
-793.62 |
89.46 |
| 11:18 |
-180.06 |
-793.62 |
83.83 |
| 11:17 |
-180.06 |
-793.62 |
84.18 |
| 11:16 |
-180.06 |
-781.91 |
99.56 |
| 11:15 |
-180.06 |
-746.29 |
102.69 |
| 11:14 |
-180.06 |
-746.29 |
103.40 |
| 11:13 |
-180.06 |
-746.29 |
105.10 |
| 11:12 |
-180.06 |
-746.29 |
114.96 |
| 11:11 |
-180.06 |
-746.29 |
117.38 |
| 11:10 |
-180.06 |
-746.29 |
122.13 |
| 11:09 |
-180.06 |
-746.29 |
120.42 |
| 11:08 |
-180.06 |
-746.29 |
109.46 |
| 11:07 |
-180.06 |
-746.29 |
94.13 |
| 11:06 |
-180.06 |
-746.03 |
98.07 |
| 11:05 |
-139.47 |
-730.59 |
105.24 |
| 11:04 |
-139.47 |
-731.49 |
94.99 |
| 11:03 |
-139.47 |
-710.36 |
52.40 |
| 11:02 |
-139.47 |
-716.38 |
36.01 |
| 11:01 |
-139.47 |
-716.38 |
32.14 |
| 11:00 |
-139.47 |
-729.37 |
15.65 |
| 10:59 |
-139.47 |
-724.27 |
12.60 |
| 10:58 |
-139.47 |
-724.27 |
9.02 |
| 10:57 |
-139.47 |
-724.27 |
5.87 |
| 10:56 |
-139.47 |
-732.95 |
-16.32 |
| 10:55 |
-139.47 |
-772.38 |
-52.43 |
| 10:54 |
-139.47 |
-772.38 |
-46.81 |
| 10:53 |
-139.47 |
-778.99 |
-54.58 |
| 10:52 |
-139.47 |
-778.99 |
-66.37 |
| 10:51 |
-139.47 |
-778.99 |
-66.73 |
| 10:50 |
-139.47 |
-776.85 |
-92.52 |
| 10:49 |
-139.47 |
-771.50 |
-91.00 |
| 10:48 |
-139.47 |
-771.50 |
-83.97 |
| 10:47 |
-139.47 |
-753.43 |
-79.96 |
| 10:46 |
-139.47 |
-753.44 |
-79.42 |
| 10:45 |
-139.47 |
-753.44 |
-77.11 |
| 10:44 |
-139.47 |
-746.32 |
-79.88 |
| 10:43 |
-139.47 |
-728.49 |
-76.67 |
| 10:42 |
-139.47 |
-698.52 |
-87.82 |
| 10:41 |
-139.47 |
-658.55 |
-89.08 |
| 10:40 |
-139.47 |
-658.55 |
-79.89 |
| 10:39 |
-139.47 |
-652.30 |
-87.22 |
| 10:38 |
-212.08 |
-663.10 |
-114.72 |
| 10:37 |
-212.08 |
-666.86 |
-122.48 |
| 10:36 |
-212.08 |
-638.35 |
-121.33 |
| 10:35 |
-212.08 |
-638.35 |
-127.31 |
| 10:34 |
-212.08 |
-622.95 |
-134.79 |
| 10:33 |
-212.08 |
-622.95 |
-142.55 |
| 10:32 |
-212.08 |
-622.95 |
-159.03 |
| 10:31 |
-212.08 |
-622.95 |
-162.24 |
| 10:30 |
-212.08 |
-635.97 |
-144.79 |
| 10:29 |
-212.08 |
-635.97 |
-132.87 |
| 10:28 |
-212.08 |
-630.18 |
-136.35 |
| 10:27 |
-212.08 |
-619.95 |
-166.11 |
| 10:26 |
-212.08 |
-606.42 |
-169.23 |
| 10:25 |
-212.08 |
-606.42 |
-164.71 |
| 10:24 |
-212.08 |
-606.42 |
-159.46 |
| 10:23 |
-212.08 |
-593.59 |
-163.12 |
| 10:22 |
-212.08 |
-600.20 |
-160.19 |
| 10:21 |
-212.08 |
-597.26 |
-145.21 |
| 10:20 |
-212.08 |
-604.32 |
-163.52 |
| 10:19 |
-212.08 |
-633.02 |
-226.99 |
| 10:18 |
-212.08 |
-633.02 |
-227.35 |
| 10:17 |
-212.08 |
-633.02 |
-230.92 |
| 10:16 |
-212.08 |
-633.02 |
-224.96 |
| 10:15 |
-212.08 |
-592.27 |
-238.77 |
| 10:14 |
-212.08 |
-578.04 |
-239.04 |
| 10:13 |
-212.08 |
-572.70 |
-229.71 |
| 10:12 |
-212.08 |
-591.74 |
-275.28 |
| 10:11 |
-212.08 |
-560.57 |
-276.18 |
| 10:10 |
-212.08 |
-510.52 |
-258.58 |
| 10:09 |
-171.41 |
-410.00 |
-209.94 |
| 10:08 |
-171.41 |
-395.49 |
-184.22 |
| 10:07 |
-171.41 |
-335.99 |
-142.63 |
| 10:06 |
-138.17 |
-322.89 |
-136.93 |
| 10:05 |
-138.17 |
-322.89 |
-132.20 |
| 10:04 |
-138.17 |
-331.83 |
-127.66 |
| 10:03 |
-180.01 |
-297.80 |
-159.62 |
| 10:02 |
-180.01 |
-288.89 |
-154.46 |
| 10:01 |
-180.01 |
-297.81 |
-133.79 |
| 10:00 |
-147.15 |
-289.16 |
-123.71 |
| 09:59 |
-147.15 |
-280.40 |
-115.85 |
| 09:58 |
-147.15 |
-296.85 |
-120.77 |
| 09:57 |
-147.15 |
-296.85 |
-139.09 |
| 09:56 |
-147.15 |
-327.09 |
-165.96 |
| 09:55 |
-147.15 |
-308.83 |
-153.58 |
| 09:54 |
-147.15 |
-256.34 |
-156.88 |
| 09:53 |
-184.66 |
-238.41 |
-189.46 |
| 09:52 |
-184.66 |
-161.27 |
-176.56 |
| 09:51 |
-184.66 |
-133.62 |
-132.12 |
| 09:50 |
-184.66 |
-120.40 |
-116.41 |
| 09:49 |
-103.01 |
-96.71 |
-113.83 |
| 09:48 |
-103.01 |
-100.76 |
-85.83 |
| 09:47 |
-103.01 |
-98.52 |
-92.47 |
| 09:46 |
-103.01 |
-89.57 |
-44.95 |
| 09:45 |
-103.01 |
-46.52 |
-26.07 |
| 09:44 |
-103.01 |
-54.15 |
-24.38 |
| 09:43 |
-58.24 |
-55.94 |
-18.12 |
| 09:42 |
-58.24 |
19.53 |
7.82 |
| 09:41 |
-11.44 |
34.93 |
31.67 |
| 09:40 |
27.75 |
16.50 |
72.15 |
| 09:39 |
27.75 |
32.21 |
86.14 |
| 09:38 |
27.75 |
32.21 |
95.63 |
| 09:37 |
-2.93 |
15.94 |
86.20 |
| 09:36 |
-2.93 |
0.58 |
62.05 |
| 09:35 |
-2.93 |
-65.35 |
59.87 |
| 09:34 |
45.40 |
-43.92 |
74.88 |
| 09:33 |
45.40 |
1.54 |
103.20 |
| 09:32 |
45.40 |
9.68 |
113.31 |
| 09:31 |
45.40 |
65.02 |
91.86 |
| 09:30 |
0.00 |
56.37 |
51.96 |
|
| 大单资金：-363.06万元 |
成交额占比：-2.24% |
| 中单资金：-126.57万元 |
成交额占比：-0.78% |
| 小单资金：313.01万元 |
成交额占比：1.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251119 |
9.00 |
0.11% |
53.72 |
-2164.34 |
-11.44 |
-0.77% |
34.93 |
2.34% |
30.23 |
2.03% |
| 20251118 |
8.99 |
-1.53% |
-1486.66 |
-4057.66 |
-214.86 |
-1.56% |
-1041.05 |
-7.58% |
-230.75 |
-1.68% |
| 20251117 |
9.13 |
0.77% |
248.43 |
-4371.72 |
519.08 |
4.29% |
205.63 |
1.70% |
-476.28 |
-3.94% |
| 20251114 |
9.06 |
-1.09% |
-4954.17 |
-3597.71 |
-1269.25 |
-7.52% |
-2409.77 |
-14.27% |
-1275.15 |
-7.55% |
| 20251113 |
9.16 |
-0.22% |
-2832.49 |
106.15 |
-1187.87 |
-5.44% |
-1645.80 |
-7.54% |
1.18 |
0.01% |
| 20251112 |
9.18 |
-2.34% |
-6446.84 |
442.75 |
-1904.76 |
-7.39% |
-2405.92 |
-9.34% |
-2136.16 |
-8.29% |
| 20251111 |
9.40 |
0.32% |
-510.52 |
2299.90 |
-528.92 |
-1.46% |
-1119.23 |
-3.10% |
1137.63 |
3.15% |
| 20251110 |
9.37 |
4.81% |
4935.90 |
1990.94 |
1293.09 |
2.64% |
2313.46 |
4.72% |
1329.35 |
2.71% |
| 20251107 |
8.94 |
2.88% |
6782.15 |
1928.62 |
2434.61 |
7.06% |
3156.71 |
9.15% |
1190.83 |
3.45% |
| 20251106 |
8.69 |
-1.59% |
-3368.78 |
297.71 |
-851.27 |
-6.27% |
-1608.66 |
-11.85% |
-908.85 |
-6.70% |
| 20251105 |
8.83 |
0.80% |
580.61 |
-1220.25 |
-47.61 |
-0.25% |
-16.82 |
-0.09% |
645.04 |
3.34% |
| 20251104 |
8.76 |
0.11% |
-367.19 |
-1674.79 |
-837.88 |
-6.39% |
339.37 |
2.59% |
131.32 |
1.00% |
| 20251103 |
8.75 |
1.86% |
2531.68 |
-2303.84 |
1230.77 |
10.25% |
817.57 |
6.81% |
483.34 |
4.03% |
| 20251031 |
8.59 |
1.78% |
2956.93 |
-3943.73 |
803.70 |
6.65% |
973.62 |
8.06% |
1179.61 |
9.76% |
| 20251030 |
8.44 |
-1.75% |
-5192.34 |
-5896.35 |
-2369.23 |
-19.03% |
-1952.05 |
-15.68% |
-871.06 |
-7.00% |
| 20251029 |
8.59 |
-0.23% |
-2053.90 |
-3782.00 |
-502.15 |
-5.52% |
-1104.74 |
-12.13% |
-447.01 |
-4.91% |
| 20251028 |
8.61 |
-0.69% |
-2696.73 |
-3077.58 |
-1466.93 |
-14.62% |
-826.42 |
-8.24% |
-403.38 |
-4.02% |
| 20251027 |
8.67 |
-0.23% |
-1546.33 |
-846.79 |
-409.12 |
-3.34% |
-655.57 |
-5.35% |
-481.64 |
-3.93% |
| 20251024 |
8.69 |
-1.14% |
-2952.10 |
295.84 |
-1148.92 |
-9.82% |
-1881.58 |
-16.09% |
78.40 |
0.67% |
| 20251023 |
8.79 |
0.57% |
1378.05 |
1377.30 |
-254.88 |
-2.17% |
732.00 |
6.23% |
900.93 |
7.67% |
| 20251022 |
8.74 |
0.46% |
413.07 |
494.58 |
202.27 |
1.79% |
-136.70 |
-1.21% |
347.50 |
3.08% |
| 20251021 |
8.70 |
0.69% |
1900.83 |
-255.53 |
763.86 |
7.57% |
268.04 |
2.65% |
868.93 |
8.61% |
| 20251020 |
8.64 |
1.53% |
1024.01 |
-1183.31 |
733.51 |
8.36% |
177.30 |
2.02% |
113.20 |
1.29% |
| 20251017 |
8.51 |
-1.05% |
-1125.54 |
-1288.14 |
-67.46 |
-0.62% |
-501.48 |
-4.64% |
-556.60 |
-5.15% |
| 20251016 |
8.60 |
-1.26% |
-3377.09 |
-2287.30 |
-1137.60 |
-9.81% |
-1521.06 |
-13.11% |
-718.43 |
-6.19% |
| 20251015 |
8.71 |
0.69% |
640.22 |
-1764.00 |
-547.84 |
-4.70% |
678.64 |
5.83% |
509.42 |
4.37% |
| 20251014 |
8.65 |
0.35% |
-758.75 |
-2856.31 |
-163.92 |
-1.05% |
-440.59 |
-2.82% |
-154.24 |
-0.99% |
| 20251013 |
8.62 |
-0.46% |
931.34 |
-2040.58 |
628.68 |
4.67% |
121.39 |
0.90% |
181.27 |
1.35% |
| 20251010 |
8.66 |
0.00% |
-1173.19 |
-3247.94 |
-1066.62 |
-7.52% |
-349.72 |
-2.46% |
243.15 |
1.71% |
| 20251009 |
8.66 |
-3.56% |
-4144.09 |
-5117.79 |
-614.30 |
-2.41% |
-3498.40 |
-13.74% |
-31.39 |
-0.12% |
000721西安饮食 大单资金流向：成交单大于等于6万股或者30万元以上。
000721西安饮食 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000721西安饮食 小单资金流向：成交单小于1万股或5万元。
如何看西安饮食[000721]资金流向的流入和流出呢？什么是西安饮食[000721]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西安饮食[000721]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对西安饮食[000721]资金流向的计算方法不同，所以数据会有不一致的情况。
|
