| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
131.44 |
197.15 |
0.00 |
| 14:59 |
131.44 |
235.05 |
0.00 |
| 14:58 |
131.44 |
235.05 |
0.00 |
| 14:57 |
131.44 |
235.05 |
0.00 |
| 14:56 |
131.44 |
221.10 |
0.00 |
| 14:55 |
131.44 |
221.10 |
0.00 |
| 14:54 |
131.44 |
221.10 |
0.00 |
| 14:53 |
131.44 |
211.92 |
0.00 |
| 14:52 |
131.44 |
197.41 |
0.00 |
| 14:51 |
131.44 |
164.10 |
0.00 |
| 14:50 |
131.44 |
185.87 |
0.00 |
| 14:49 |
131.44 |
167.99 |
0.00 |
| 14:48 |
131.44 |
157.72 |
0.00 |
| 14:47 |
131.44 |
148.93 |
0.00 |
| 14:46 |
131.44 |
148.93 |
0.00 |
| 14:45 |
131.44 |
148.93 |
0.00 |
| 14:44 |
131.44 |
163.57 |
0.00 |
| 14:43 |
131.44 |
142.36 |
0.00 |
| 14:42 |
131.44 |
142.36 |
0.00 |
| 14:41 |
131.44 |
130.63 |
0.00 |
| 14:40 |
131.44 |
137.52 |
0.00 |
| 14:39 |
176.81 |
154.38 |
0.00 |
| 14:38 |
176.81 |
161.57 |
0.00 |
| 14:37 |
176.81 |
161.57 |
0.00 |
| 14:36 |
176.81 |
161.57 |
0.00 |
| 14:35 |
176.81 |
154.22 |
0.00 |
| 14:34 |
176.81 |
160.90 |
0.00 |
| 14:33 |
176.81 |
153.55 |
0.00 |
| 14:32 |
176.81 |
158.84 |
0.00 |
| 14:31 |
176.81 |
158.84 |
0.00 |
| 14:30 |
176.81 |
200.94 |
0.00 |
| 14:29 |
176.81 |
209.85 |
0.00 |
| 14:28 |
176.81 |
193.13 |
0.00 |
| 14:27 |
176.81 |
186.87 |
0.00 |
| 14:26 |
176.81 |
177.28 |
0.00 |
| 14:25 |
176.81 |
155.46 |
0.00 |
| 14:24 |
176.81 |
184.80 |
0.00 |
| 14:23 |
235.19 |
180.17 |
0.00 |
| 14:22 |
235.19 |
165.20 |
0.00 |
| 14:21 |
191.32 |
92.44 |
0.00 |
| 14:20 |
-19.82 |
33.39 |
0.00 |
| 14:19 |
-19.82 |
14.57 |
0.00 |
| 14:18 |
-94.80 |
14.57 |
0.00 |
| 14:17 |
-94.80 |
-13.65 |
0.00 |
| 14:16 |
-94.80 |
-13.65 |
0.00 |
| 14:15 |
-94.80 |
-27.97 |
0.00 |
| 14:14 |
-94.80 |
-27.97 |
0.00 |
| 14:13 |
-94.80 |
-38.00 |
0.00 |
| 14:12 |
-94.80 |
-76.89 |
0.00 |
| 14:11 |
-94.80 |
-76.89 |
0.00 |
| 14:10 |
-94.80 |
-70.45 |
0.00 |
| 14:09 |
-94.80 |
-70.45 |
0.00 |
| 14:08 |
-94.80 |
-52.71 |
0.00 |
| 14:07 |
-94.80 |
-43.14 |
0.00 |
| 14:06 |
-94.80 |
-43.14 |
0.00 |
| 14:05 |
-94.80 |
-43.14 |
0.00 |
| 14:04 |
-94.80 |
-43.14 |
0.00 |
| 14:03 |
-94.80 |
-43.14 |
0.00 |
| 14:02 |
-94.80 |
-43.14 |
0.00 |
| 14:01 |
-94.80 |
-24.08 |
0.00 |
| 14:00 |
-94.80 |
-32.70 |
0.00 |
| 13:59 |
-94.80 |
-39.95 |
0.00 |
| 13:58 |
-94.80 |
-50.81 |
0.00 |
| 13:57 |
-94.80 |
-48.29 |
0.00 |
| 13:56 |
-49.38 |
-7.22 |
0.00 |
| 13:55 |
-49.38 |
-7.22 |
0.00 |
| 13:54 |
-49.38 |
-7.22 |
0.00 |
| 13:53 |
-49.38 |
-7.22 |
0.00 |
| 13:52 |
-49.38 |
-6.57 |
0.00 |
| 13:51 |
-49.38 |
18.54 |
0.00 |
| 13:50 |
-49.38 |
18.54 |
0.00 |
| 13:49 |
-49.38 |
35.48 |
0.00 |
| 13:48 |
-49.38 |
42.75 |
0.00 |
| 13:47 |
-49.38 |
42.75 |
0.00 |
| 13:46 |
-49.38 |
32.29 |
0.00 |
| 13:45 |
-49.38 |
32.29 |
0.00 |
| 13:44 |
-49.38 |
24.14 |
0.00 |
| 13:43 |
-49.38 |
30.03 |
0.00 |
| 13:42 |
-49.38 |
30.03 |
0.00 |
| 13:41 |
-49.38 |
30.03 |
0.00 |
| 13:40 |
-49.38 |
30.03 |
0.00 |
| 13:39 |
-49.38 |
30.03 |
0.00 |
| 13:38 |
-49.38 |
30.03 |
0.00 |
| 13:37 |
-49.38 |
52.31 |
0.00 |
| 13:36 |
-49.38 |
52.31 |
0.00 |
| 13:35 |
-49.38 |
52.31 |
0.00 |
| 13:34 |
-49.38 |
52.31 |
0.00 |
| 13:33 |
-49.38 |
34.35 |
0.00 |
| 13:32 |
-49.38 |
15.84 |
0.00 |
| 13:31 |
-49.38 |
23.09 |
0.00 |
| 13:30 |
-49.38 |
23.09 |
0.00 |
| 13:29 |
-49.38 |
17.94 |
0.00 |
| 13:28 |
-49.38 |
17.94 |
0.00 |
| 13:27 |
61.17 |
17.94 |
0.00 |
| 13:26 |
61.17 |
24.47 |
0.00 |
| 13:25 |
61.17 |
11.89 |
0.00 |
| 13:24 |
61.17 |
-7.66 |
0.00 |
| 13:23 |
61.17 |
14.12 |
0.00 |
| 13:22 |
61.17 |
0.81 |
0.00 |
| 13:21 |
61.17 |
-9.37 |
0.00 |
| 13:20 |
61.17 |
-9.37 |
0.00 |
| 13:19 |
61.17 |
-9.37 |
0.00 |
| 13:18 |
61.17 |
-9.37 |
0.00 |
| 13:17 |
96.55 |
35.77 |
0.00 |
| 13:16 |
96.55 |
43.06 |
0.00 |
| 13:15 |
96.55 |
42.61 |
0.00 |
| 13:14 |
96.55 |
42.61 |
0.00 |
| 13:13 |
96.55 |
35.24 |
0.00 |
| 13:12 |
96.55 |
42.89 |
0.00 |
| 13:11 |
96.55 |
42.89 |
0.00 |
| 13:10 |
96.55 |
42.89 |
0.00 |
| 13:09 |
96.55 |
42.89 |
0.00 |
| 13:08 |
96.55 |
54.27 |
0.00 |
| 13:07 |
96.55 |
61.99 |
0.00 |
| 13:06 |
96.55 |
61.99 |
0.00 |
| 13:05 |
96.55 |
61.99 |
0.00 |
| 13:04 |
96.55 |
61.99 |
0.00 |
| 13:03 |
154.80 |
61.99 |
0.00 |
| 13:02 |
154.80 |
77.23 |
0.00 |
| 13:01 |
154.80 |
77.23 |
0.00 |
| 11:30 |
154.80 |
87.81 |
0.00 |
| 11:29 |
154.80 |
87.81 |
0.00 |
| 11:28 |
154.80 |
87.81 |
0.00 |
| 11:27 |
154.80 |
82.04 |
0.00 |
| 11:26 |
154.80 |
82.04 |
0.00 |
| 11:25 |
154.80 |
87.08 |
0.00 |
| 11:24 |
154.80 |
113.80 |
0.00 |
| 11:23 |
154.80 |
135.70 |
0.00 |
| 11:22 |
154.80 |
125.39 |
0.00 |
| 11:21 |
154.80 |
125.39 |
0.00 |
| 11:20 |
154.80 |
102.69 |
0.00 |
| 11:19 |
154.80 |
95.61 |
0.00 |
| 11:18 |
154.80 |
95.61 |
0.00 |
| 11:17 |
154.80 |
95.61 |
0.00 |
| 11:16 |
154.80 |
82.61 |
0.00 |
| 11:15 |
154.80 |
82.61 |
0.00 |
| 11:14 |
154.80 |
96.97 |
0.00 |
| 11:13 |
154.80 |
96.97 |
0.00 |
| 11:12 |
154.80 |
96.97 |
0.00 |
| 11:11 |
154.80 |
96.97 |
0.00 |
| 11:10 |
154.80 |
118.84 |
0.00 |
| 11:09 |
154.80 |
118.84 |
0.00 |
| 11:08 |
154.80 |
118.84 |
0.00 |
| 11:07 |
154.80 |
118.84 |
0.00 |
| 11:06 |
154.80 |
129.94 |
0.00 |
| 11:05 |
154.80 |
123.36 |
0.00 |
| 11:04 |
57.12 |
37.98 |
0.00 |
| 11:03 |
57.12 |
37.98 |
0.00 |
| 11:02 |
57.12 |
37.98 |
0.00 |
| 11:01 |
57.12 |
37.98 |
0.00 |
| 11:00 |
57.12 |
37.98 |
0.00 |
| 10:59 |
57.12 |
43.44 |
0.00 |
| 10:58 |
57.12 |
43.44 |
0.00 |
| 10:57 |
57.12 |
43.44 |
0.00 |
| 10:56 |
57.12 |
43.44 |
0.00 |
| 10:55 |
57.12 |
54.07 |
0.00 |
| 10:54 |
57.12 |
54.07 |
0.00 |
| 10:53 |
57.12 |
54.07 |
0.00 |
| 10:52 |
57.12 |
54.07 |
0.00 |
| 10:51 |
57.12 |
54.07 |
0.00 |
| 10:50 |
57.12 |
56.61 |
0.00 |
| 10:49 |
57.12 |
45.33 |
0.00 |
| 10:48 |
57.12 |
54.49 |
0.00 |
| 10:47 |
57.12 |
54.49 |
0.00 |
| 10:46 |
57.12 |
54.49 |
0.00 |
| 10:45 |
57.12 |
54.49 |
0.00 |
| 10:44 |
57.12 |
47.22 |
0.00 |
| 10:43 |
93.45 |
72.63 |
0.00 |
| 10:42 |
93.45 |
79.91 |
0.00 |
| 10:41 |
93.45 |
101.75 |
0.00 |
| 10:40 |
93.45 |
90.15 |
0.00 |
| 10:39 |
93.45 |
90.15 |
0.00 |
| 10:38 |
93.45 |
90.15 |
0.00 |
| 10:37 |
56.12 |
39.05 |
0.00 |
| 10:36 |
56.12 |
39.05 |
0.00 |
| 10:35 |
56.12 |
39.05 |
0.00 |
| 10:34 |
56.12 |
39.05 |
0.00 |
| 10:33 |
56.12 |
33.37 |
0.00 |
| 10:32 |
56.12 |
33.37 |
0.00 |
| 10:31 |
56.12 |
33.37 |
0.00 |
| 10:30 |
56.12 |
33.37 |
0.00 |
| 10:29 |
56.12 |
33.37 |
0.00 |
| 10:28 |
56.12 |
47.93 |
0.00 |
| 10:27 |
56.12 |
47.93 |
0.00 |
| 10:26 |
9.10 |
47.93 |
0.00 |
| 10:25 |
9.10 |
47.93 |
0.00 |
| 10:24 |
9.10 |
30.15 |
0.00 |
| 10:23 |
9.10 |
-6.40 |
0.00 |
| 10:22 |
9.10 |
-6.40 |
0.00 |
| 10:21 |
9.10 |
-0.73 |
0.00 |
| 10:20 |
9.10 |
-77.37 |
0.00 |
| 10:19 |
9.10 |
-89.93 |
0.00 |
| 10:18 |
9.10 |
-89.93 |
0.00 |
| 10:17 |
9.10 |
-89.93 |
0.00 |
| 10:16 |
9.10 |
-89.93 |
0.00 |
| 10:15 |
9.10 |
-75.43 |
0.00 |
| 10:14 |
9.10 |
-130.13 |
0.00 |
| 10:13 |
9.10 |
-122.88 |
0.00 |
| 10:12 |
9.10 |
-122.88 |
0.00 |
| 10:11 |
9.10 |
-138.83 |
0.00 |
| 10:10 |
9.10 |
-135.64 |
0.00 |
| 10:09 |
9.10 |
-117.19 |
0.00 |
| 10:08 |
9.10 |
-102.71 |
0.00 |
| 10:07 |
9.10 |
-109.59 |
0.00 |
| 10:06 |
9.10 |
-126.92 |
0.00 |
| 10:05 |
9.10 |
-126.92 |
0.00 |
| 10:04 |
9.10 |
-126.92 |
0.00 |
| 10:03 |
9.10 |
-126.92 |
0.00 |
| 10:02 |
9.10 |
-126.92 |
0.00 |
| 10:01 |
9.10 |
-126.92 |
0.00 |
| 10:00 |
40.52 |
-119.25 |
0.00 |
| 09:59 |
40.52 |
-114.11 |
0.00 |
| 09:58 |
40.52 |
-88.37 |
0.00 |
| 09:57 |
40.52 |
-88.37 |
0.00 |
| 09:56 |
40.52 |
-88.37 |
0.00 |
| 09:55 |
40.52 |
-70.90 |
0.00 |
| 09:54 |
40.52 |
-70.90 |
0.00 |
| 09:53 |
40.52 |
-70.90 |
0.00 |
| 09:52 |
40.52 |
-56.40 |
0.00 |
| 09:51 |
40.52 |
-56.40 |
0.00 |
| 09:50 |
40.52 |
-69.45 |
0.00 |
| 09:49 |
40.52 |
-69.46 |
0.00 |
| 09:48 |
40.52 |
-69.46 |
0.00 |
| 09:47 |
40.52 |
-74.82 |
0.00 |
| 09:46 |
9.22 |
-80.84 |
0.00 |
| 09:45 |
9.22 |
-31.57 |
0.00 |
| 09:44 |
9.22 |
0.82 |
0.00 |
| 09:43 |
9.22 |
-4.25 |
0.00 |
| 09:42 |
9.22 |
1.55 |
0.00 |
| 09:41 |
9.22 |
1.55 |
0.00 |
| 09:40 |
9.22 |
39.00 |
0.00 |
| 09:39 |
40.86 |
39.00 |
0.00 |
| 09:38 |
40.86 |
39.00 |
0.00 |
| 09:37 |
40.86 |
46.25 |
0.00 |
| 09:36 |
40.86 |
62.65 |
0.00 |
| 09:35 |
40.86 |
71.51 |
0.00 |
| 09:34 |
40.86 |
64.23 |
0.00 |
| 09:33 |
40.86 |
64.23 |
0.00 |
| 09:32 |
40.86 |
82.45 |
0.00 |
| 09:31 |
40.86 |
-16.84 |
0.00 |
| 09:30 |
0.00 |
8.42 |
0.00 |
|
| 大单资金：131.44万元 |
成交额占比：2.25% |
| 中单资金：197.15万元 |
成交额占比：3.37% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
7.33 |
0.96% |
63.55 |
-669.73 |
131.44 |
2.25% |
197.15 |
3.37% |
-265.04 |
-4.53% |
| 20250625 |
7.26 |
0.55% |
105.09 |
-1458.47 |
-125.58 |
-2.42% |
88.12 |
1.70% |
142.55 |
2.74% |
| 20250624 |
7.22 |
0.42% |
-399.62 |
-1173.75 |
-243.49 |
-6.73% |
-93.41 |
-2.58% |
-62.72 |
-1.73% |
| 20250623 |
7.19 |
1.41% |
-179.97 |
-379.51 |
-218.88 |
-5.38% |
-24.63 |
-0.61% |
63.54 |
1.56% |
| 20250620 |
7.09 |
-2.34% |
-1450.56 |
162.47 |
-213.22 |
-6.13% |
-839.03 |
-24.12% |
-398.31 |
-11.45% |
| 20250619 |
7.26 |
-1.76% |
-1374.19 |
272.44 |
-657.30 |
-14.23% |
-704.11 |
-15.24% |
-12.78 |
-0.28% |
| 20250618 |
7.39 |
1.51% |
526.16 |
380.81 |
159.14 |
2.36% |
277.66 |
4.13% |
89.36 |
1.33% |
| 20250617 |
7.28 |
1.96% |
1156.99 |
227.52 |
550.75 |
9.21% |
397.13 |
6.64% |
209.11 |
3.50% |
| 20250616 |
7.14 |
1.13% |
860.56 |
-1148.32 |
323.10 |
7.79% |
407.03 |
9.82% |
130.43 |
3.15% |
| 20250613 |
7.06 |
0.43% |
-759.64 |
-2147.37 |
-103.25 |
-1.64% |
-551.53 |
-8.79% |
-104.86 |
-1.67% |
| 20250612 |
7.03 |
-0.42% |
-803.63 |
-1523.00 |
-548.93 |
-14.99% |
-194.87 |
-5.32% |
-59.83 |
-1.63% |
| 20250611 |
7.06 |
0.57% |
-496.81 |
-1806.30 |
5.85 |
0.15% |
-141.34 |
-3.74% |
-361.32 |
-9.56% |
| 20250610 |
7.02 |
-2.36% |
-2477.44 |
-2034.67 |
-825.09 |
-10.79% |
-1276.06 |
-16.68% |
-376.29 |
-4.92% |
| 20250609 |
7.19 |
-1.10% |
-1036.41 |
-1775.80 |
-675.95 |
-8.55% |
-518.84 |
-6.56% |
158.38 |
2.00% |
| 20250606 |
7.27 |
3.86% |
1421.04 |
-1141.28 |
521.12 |
5.35% |
737.00 |
7.57% |
162.92 |
1.67% |
| 20250605 |
7.00 |
-0.28% |
-1465.31 |
-2411.55 |
-832.23 |
-20.63% |
-635.91 |
-15.76% |
2.83 |
0.07% |
| 20250604 |
7.02 |
0.29% |
-336.29 |
-2151.47 |
-222.52 |
-5.70% |
-207.29 |
-5.31% |
93.52 |
2.40% |
| 20250603 |
7.00 |
-0.85% |
-1422.70 |
-1809.55 |
-566.22 |
-10.94% |
-730.17 |
-14.11% |
-126.31 |
-2.44% |
| 20250530 |
7.06 |
-0.42% |
-34.58 |
-1439.59 |
-41.43 |
-0.94% |
77.46 |
1.76% |
-70.61 |
-1.60% |
| 20250529 |
7.09 |
0.85% |
-390.40 |
-1895.41 |
-749.15 |
-13.30% |
219.53 |
3.90% |
139.22 |
2.47% |
| 20250528 |
7.03 |
-0.28% |
-787.11 |
-948.59 |
-572.15 |
-18.74% |
-89.96 |
-2.95% |
-125.00 |
-4.09% |
| 20250527 |
7.05 |
1.44% |
-135.08 |
-834.89 |
119.40 |
3.41% |
-187.05 |
-5.35% |
-67.43 |
-1.93% |
| 20250526 |
6.95 |
-0.71% |
-772.79 |
-1274.84 |
-196.26 |
-6.66% |
-360.32 |
-12.23% |
-216.21 |
-7.34% |
| 20250523 |
7.00 |
-0.57% |
-1212.69 |
-695.73 |
-497.25 |
-9.51% |
-354.01 |
-6.77% |
-361.43 |
-6.91% |
| 20250522 |
7.04 |
1.00% |
149.70 |
-346.69 |
197.67 |
2.55% |
250.83 |
3.23% |
-298.80 |
-3.85% |
| 20250521 |
6.97 |
-0.99% |
-1154.67 |
3.18 |
-458.45 |
-13.78% |
-388.42 |
-11.68% |
-307.80 |
-9.25% |
| 20250520 |
7.04 |
1.29% |
-674.26 |
850.33 |
-320.55 |
-6.43% |
-76.70 |
-1.54% |
-277.01 |
-5.56% |
| 20250519 |
6.95 |
2.36% |
886.02 |
209.01 |
382.85 |
7.07% |
392.98 |
7.26% |
110.19 |
2.04% |
| 20250516 |
6.79 |
-0.59% |
-766.84 |
-749.02 |
-148.21 |
-4.94% |
-456.37 |
-15.20% |
-162.26 |
-5.41% |
| 20250515 |
6.83 |
0.00% |
91.88 |
-829.48 |
547.54 |
10.66% |
-179.71 |
-3.50% |
-275.95 |
-5.37% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
