000697*ST炼石 今日实时资金流向 |
15:00 |
-1205.37 |
-790.79 |
-1423.48 |
14:59 |
-1205.37 |
-775.38 |
-1416.66 |
14:58 |
-1205.37 |
-775.38 |
-1416.66 |
14:57 |
-1205.37 |
-775.38 |
-1416.66 |
14:56 |
-1205.37 |
-758.26 |
-1405.66 |
14:55 |
-1170.85 |
-767.77 |
-1392.22 |
14:54 |
-1170.85 |
-739.36 |
-1380.85 |
14:53 |
-1170.85 |
-719.61 |
-1358.24 |
14:52 |
-1170.85 |
-703.76 |
-1324.32 |
14:51 |
-1170.85 |
-717.69 |
-1312.52 |
14:50 |
-1170.85 |
-707.06 |
-1260.11 |
14:49 |
-1170.85 |
-707.06 |
-1256.49 |
14:48 |
-1170.85 |
-723.04 |
-1258.52 |
14:47 |
-1170.85 |
-723.04 |
-1252.44 |
14:46 |
-1170.85 |
-739.50 |
-1272.61 |
14:45 |
-1246.97 |
-746.59 |
-1272.45 |
14:44 |
-1246.97 |
-769.43 |
-1275.15 |
14:43 |
-1200.58 |
-769.17 |
-1272.04 |
14:42 |
-1200.58 |
-760.08 |
-1240.80 |
14:41 |
-1200.58 |
-760.08 |
-1228.34 |
14:40 |
-1200.58 |
-766.49 |
-1220.67 |
14:39 |
-1200.58 |
-760.17 |
-1202.13 |
14:38 |
-1200.58 |
-760.17 |
-1193.35 |
14:37 |
-1168.05 |
-739.60 |
-1195.47 |
14:36 |
-1168.05 |
-754.15 |
-1197.25 |
14:35 |
-1168.05 |
-760.92 |
-1181.87 |
14:34 |
-1168.05 |
-769.44 |
-1193.19 |
14:33 |
-1168.05 |
-775.69 |
-1169.65 |
14:32 |
-1168.05 |
-775.69 |
-1175.15 |
14:31 |
-1168.05 |
-845.15 |
-1204.03 |
14:30 |
-1168.05 |
-845.15 |
-1202.77 |
14:29 |
-1168.05 |
-845.15 |
-1225.92 |
14:28 |
-1168.05 |
-840.03 |
-1228.62 |
14:27 |
-1168.05 |
-840.03 |
-1216.27 |
14:26 |
-1168.05 |
-849.21 |
-1196.31 |
14:25 |
-1168.05 |
-883.64 |
-1198.17 |
14:24 |
-1168.05 |
-906.92 |
-1196.58 |
14:23 |
-1168.05 |
-914.32 |
-1195.24 |
14:22 |
-1168.05 |
-914.32 |
-1190.97 |
14:21 |
-1168.05 |
-914.32 |
-1200.97 |
14:20 |
-1168.05 |
-934.09 |
-1199.06 |
14:19 |
-1168.05 |
-940.40 |
-1199.32 |
14:18 |
-1168.05 |
-913.95 |
-1175.00 |
14:17 |
-1168.05 |
-884.80 |
-1145.68 |
14:16 |
-1168.05 |
-884.80 |
-1136.07 |
14:15 |
-1168.05 |
-884.80 |
-1138.60 |
14:14 |
-1168.05 |
-884.80 |
-1135.98 |
14:13 |
-1168.05 |
-880.01 |
-1158.79 |
14:12 |
-1168.05 |
-852.33 |
-1158.16 |
14:11 |
-1120.39 |
-798.26 |
-1173.36 |
14:10 |
-1120.39 |
-809.29 |
-1179.34 |
14:09 |
-1120.39 |
-800.79 |
-1169.76 |
14:08 |
-1120.39 |
-800.79 |
-1154.77 |
14:07 |
-1120.39 |
-783.85 |
-1109.76 |
14:06 |
-1120.39 |
-794.72 |
-1095.09 |
14:05 |
-1120.39 |
-788.40 |
-1071.09 |
14:04 |
-1120.39 |
-802.65 |
-1080.44 |
14:03 |
-1120.39 |
-795.05 |
-1076.57 |
14:02 |
-1090.12 |
-745.80 |
-1078.44 |
14:01 |
-1090.12 |
-745.80 |
-1070.40 |
14:00 |
-1090.12 |
-706.86 |
-1036.87 |
13:59 |
-1090.12 |
-700.94 |
-1037.73 |
13:58 |
-1090.12 |
-700.94 |
-1040.19 |
13:57 |
-1090.12 |
-691.79 |
-1034.26 |
13:56 |
-1090.12 |
-671.29 |
-1022.32 |
13:55 |
-1090.12 |
-663.65 |
-989.30 |
13:54 |
-1090.12 |
-636.72 |
-930.37 |
13:53 |
-1090.12 |
-636.72 |
-931.74 |
13:52 |
-1090.12 |
-636.72 |
-926.30 |
13:51 |
-1090.12 |
-636.72 |
-924.18 |
13:50 |
-1090.12 |
-629.74 |
-904.00 |
13:49 |
-1090.12 |
-629.74 |
-913.46 |
13:48 |
-1090.12 |
-614.42 |
-909.72 |
13:47 |
-1090.12 |
-620.97 |
-912.96 |
13:46 |
-1090.12 |
-620.97 |
-913.81 |
13:45 |
-1090.12 |
-617.84 |
-899.26 |
13:44 |
-1056.80 |
-597.95 |
-886.85 |
13:43 |
-1056.80 |
-580.69 |
-887.54 |
13:42 |
-1056.80 |
-580.69 |
-902.35 |
13:41 |
-1056.80 |
-575.51 |
-901.67 |
13:40 |
-1022.80 |
-569.22 |
-895.05 |
13:39 |
-1022.80 |
-559.87 |
-894.13 |
13:38 |
-1022.80 |
-533.75 |
-844.00 |
13:37 |
-988.00 |
-528.29 |
-835.14 |
13:36 |
-988.00 |
-532.40 |
-840.78 |
13:35 |
-988.00 |
-541.29 |
-845.40 |
13:34 |
-988.00 |
-541.29 |
-847.20 |
13:33 |
-988.00 |
-541.29 |
-844.56 |
13:32 |
-988.00 |
-550.85 |
-830.13 |
13:31 |
-988.00 |
-545.82 |
-842.93 |
13:30 |
-988.00 |
-545.82 |
-857.68 |
13:29 |
-988.00 |
-545.82 |
-861.09 |
13:28 |
-988.00 |
-555.87 |
-862.55 |
13:27 |
-988.00 |
-563.54 |
-861.45 |
13:26 |
-988.00 |
-563.55 |
-869.46 |
13:25 |
-988.00 |
-563.55 |
-880.71 |
13:24 |
-988.00 |
-563.55 |
-871.35 |
13:23 |
-988.00 |
-574.36 |
-861.32 |
13:22 |
-924.25 |
-577.45 |
-882.46 |
13:21 |
-860.37 |
-575.57 |
-893.98 |
13:20 |
-767.11 |
-632.41 |
-900.39 |
13:19 |
-767.11 |
-639.69 |
-896.54 |
13:18 |
-713.41 |
-594.85 |
-900.99 |
13:17 |
-713.41 |
-594.85 |
-899.37 |
13:16 |
-713.41 |
-594.85 |
-895.09 |
13:15 |
-713.41 |
-589.10 |
-879.57 |
13:14 |
-713.41 |
-589.10 |
-878.12 |
13:13 |
-713.41 |
-596.14 |
-869.55 |
13:12 |
-713.41 |
-588.60 |
-860.80 |
13:11 |
-713.41 |
-571.11 |
-862.56 |
13:10 |
-640.72 |
-593.92 |
-860.24 |
13:09 |
-640.72 |
-578.89 |
-858.44 |
13:08 |
-640.72 |
-572.61 |
-859.30 |
13:07 |
-640.72 |
-572.61 |
-858.53 |
13:06 |
-640.72 |
-566.07 |
-830.67 |
13:05 |
-640.72 |
-566.07 |
-832.31 |
13:04 |
-640.72 |
-557.13 |
-830.50 |
13:03 |
-640.72 |
-537.54 |
-809.86 |
13:02 |
-606.32 |
-521.29 |
-802.13 |
13:01 |
-606.32 |
-496.93 |
-783.45 |
11:30 |
-606.32 |
-494.79 |
-775.37 |
11:29 |
-606.32 |
-510.73 |
-798.82 |
11:28 |
-606.32 |
-510.73 |
-796.50 |
11:27 |
-606.32 |
-505.22 |
-780.76 |
11:26 |
-606.32 |
-505.22 |
-775.58 |
11:25 |
-606.32 |
-512.81 |
-764.72 |
11:24 |
-606.32 |
-512.81 |
-767.40 |
11:23 |
-606.32 |
-496.44 |
-772.05 |
11:22 |
-606.32 |
-474.27 |
-765.32 |
11:21 |
-606.32 |
-451.64 |
-759.10 |
11:20 |
-606.32 |
-451.64 |
-753.74 |
11:19 |
-606.32 |
-451.64 |
-751.93 |
11:18 |
-606.32 |
-451.64 |
-743.36 |
11:17 |
-606.32 |
-451.64 |
-727.77 |
11:16 |
-606.32 |
-425.43 |
-726.21 |
11:15 |
-606.32 |
-436.19 |
-714.07 |
11:14 |
-606.32 |
-453.53 |
-707.23 |
11:13 |
-606.32 |
-450.59 |
-705.67 |
11:12 |
-606.32 |
-465.31 |
-706.62 |
11:11 |
-606.32 |
-471.19 |
-710.86 |
11:10 |
-530.14 |
-465.39 |
-707.14 |
11:09 |
-530.14 |
-474.07 |
-706.71 |
11:08 |
-530.14 |
-474.07 |
-708.36 |
11:07 |
-530.14 |
-474.07 |
-699.52 |
11:06 |
-530.14 |
-467.99 |
-699.95 |
11:05 |
-530.14 |
-479.00 |
-708.89 |
11:04 |
-530.14 |
-479.00 |
-698.33 |
11:03 |
-530.14 |
-468.69 |
-684.72 |
11:02 |
-530.14 |
-468.69 |
-684.90 |
11:01 |
-530.14 |
-468.69 |
-684.55 |
11:00 |
-530.14 |
-486.06 |
-690.54 |
10:59 |
-530.14 |
-478.85 |
-661.63 |
10:58 |
-530.14 |
-478.85 |
-657.98 |
10:57 |
-530.14 |
-467.99 |
-659.55 |
10:56 |
-530.14 |
-467.99 |
-657.20 |
10:55 |
-530.14 |
-467.99 |
-660.42 |
10:54 |
-530.14 |
-467.99 |
-656.25 |
10:53 |
-530.14 |
-458.49 |
-655.30 |
10:52 |
-530.14 |
-471.21 |
-662.70 |
10:51 |
-530.14 |
-471.21 |
-660.79 |
10:50 |
-530.14 |
-457.12 |
-655.74 |
10:49 |
-530.14 |
-457.12 |
-646.52 |
10:48 |
-530.14 |
-451.28 |
-648.18 |
10:47 |
-530.14 |
-451.28 |
-646.26 |
10:46 |
-530.14 |
-451.28 |
-641.55 |
10:45 |
-530.14 |
-474.91 |
-650.02 |
10:44 |
-530.14 |
-480.24 |
-660.84 |
10:43 |
-530.14 |
-480.24 |
-658.66 |
10:42 |
-530.14 |
-474.07 |
-659.18 |
10:41 |
-530.14 |
-476.77 |
-658.05 |
10:40 |
-530.14 |
-485.29 |
-650.32 |
10:39 |
-530.14 |
-485.29 |
-650.93 |
10:38 |
-530.14 |
-485.29 |
-650.75 |
10:37 |
-530.14 |
-463.56 |
-651.54 |
10:36 |
-530.14 |
-463.56 |
-651.46 |
10:35 |
-530.14 |
-463.56 |
-646.50 |
10:34 |
-530.14 |
-452.71 |
-648.85 |
10:33 |
-530.14 |
-426.92 |
-647.54 |
10:32 |
-530.14 |
-444.56 |
-651.81 |
10:31 |
-530.14 |
-444.56 |
-650.94 |
10:30 |
-530.14 |
-436.89 |
-636.42 |
10:29 |
-530.14 |
-449.58 |
-643.81 |
10:28 |
-530.14 |
-474.31 |
-657.59 |
10:27 |
-530.14 |
-474.31 |
-655.42 |
10:26 |
-530.14 |
-479.17 |
-697.99 |
10:25 |
-530.14 |
-472.32 |
-690.28 |
10:24 |
-530.14 |
-472.32 |
-684.56 |
10:23 |
-530.14 |
-472.32 |
-683.08 |
10:22 |
-530.14 |
-467.11 |
-687.25 |
10:21 |
-530.14 |
-467.11 |
-670.81 |
10:20 |
-530.14 |
-453.99 |
-654.81 |
10:19 |
-530.14 |
-445.14 |
-670.13 |
10:18 |
-530.14 |
-447.93 |
-664.60 |
10:17 |
-530.14 |
-470.28 |
-704.85 |
10:16 |
-530.14 |
-459.41 |
-699.30 |
10:15 |
-530.14 |
-459.41 |
-692.07 |
10:14 |
-530.14 |
-466.39 |
-695.14 |
10:13 |
-573.52 |
-505.26 |
-709.62 |
10:12 |
-573.52 |
-554.41 |
-736.34 |
10:11 |
-573.52 |
-554.41 |
-717.24 |
10:10 |
-573.52 |
-569.14 |
-715.41 |
10:09 |
-573.52 |
-569.14 |
-718.55 |
10:08 |
-607.17 |
-587.32 |
-718.46 |
10:07 |
-607.17 |
-600.13 |
-724.62 |
10:06 |
-607.17 |
-617.49 |
-735.34 |
10:05 |
-607.17 |
-637.30 |
-764.11 |
10:04 |
-607.17 |
-636.62 |
-737.37 |
10:03 |
-607.17 |
-574.80 |
-708.29 |
10:02 |
-607.17 |
-520.37 |
-672.86 |
10:01 |
-607.17 |
-470.89 |
-597.71 |
10:00 |
-607.17 |
-460.95 |
-557.40 |
09:59 |
-607.17 |
-450.83 |
-484.28 |
09:58 |
-574.44 |
-369.45 |
-377.86 |
09:57 |
-574.44 |
-291.33 |
-320.86 |
09:56 |
-574.44 |
-292.20 |
-313.38 |
09:55 |
-574.44 |
-290.47 |
-325.92 |
09:54 |
-522.07 |
-232.02 |
-306.19 |
09:53 |
-522.07 |
-232.02 |
-276.39 |
09:52 |
-478.46 |
-167.43 |
-270.04 |
09:51 |
-443.63 |
-199.32 |
-282.49 |
09:50 |
-443.63 |
-231.70 |
-282.32 |
09:49 |
-474.17 |
-220.51 |
-276.74 |
09:48 |
-474.17 |
-251.95 |
-285.84 |
09:47 |
-474.17 |
-246.98 |
-285.76 |
09:46 |
-474.17 |
-240.97 |
-276.00 |
09:45 |
-474.17 |
-213.42 |
-281.16 |
09:44 |
-474.17 |
-231.17 |
-279.81 |
09:43 |
-474.17 |
-234.48 |
-267.11 |
09:42 |
-441.54 |
-257.13 |
-236.94 |
09:41 |
-441.54 |
-290.32 |
-194.56 |
09:40 |
-319.97 |
-214.84 |
-74.41 |
09:39 |
-319.97 |
-212.41 |
-39.59 |
09:38 |
-242.79 |
-230.52 |
-18.39 |
09:37 |
-242.79 |
-269.10 |
-24.97 |
09:36 |
-242.79 |
-307.59 |
-35.86 |
09:35 |
-242.79 |
-319.42 |
-71.34 |
09:34 |
-202.94 |
-253.08 |
-83.27 |
09:33 |
-202.94 |
-175.72 |
-53.32 |
09:32 |
-123.81 |
-77.14 |
-26.20 |
09:31 |
-78.84 |
-44.28 |
-13.07 |
09:30 |
0.00 |
-46.71 |
-25.04 |
|
大单资金:-1205.37万元 |
成交额占比:-9.82% |
中单资金:-790.79万元 |
成交额占比:-6.44% |
小单资金:-1423.48万元 |
成交额占比:-11.60% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241223 |
8.42 |
-6.03% |
-3419.64 |
-1254.16 |
-1205.37 |
-9.82% |
-790.79 |
-6.44% |
-1423.48 |
-11.60% |
20241220 |
8.96 |
3.23% |
1978.30 |
2002.25 |
440.91 |
3.64% |
688.10 |
5.69% |
849.29 |
7.02% |
20241219 |
8.68 |
-0.46% |
-301.82 |
680.23 |
20.78 |
0.26% |
-222.69 |
-2.81% |
-99.91 |
-1.26% |
20241218 |
8.72 |
0.58% |
-828.61 |
101.44 |
-26.91 |
-0.27% |
-217.20 |
-2.18% |
-584.50 |
-5.87% |
20241217 |
8.67 |
-4.30% |
-3384.80 |
25.33 |
-483.57 |
-3.11% |
-1509.87 |
-9.72% |
-1391.36 |
-8.96% |
20241216 |
9.06 |
3.42% |
3907.80 |
1754.50 |
2051.04 |
8.02% |
1554.51 |
6.08% |
302.25 |
1.18% |
20241213 |
8.76 |
-2.99% |
-3567.47 |
-1475.11 |
-881.11 |
-7.69% |
-1299.98 |
-11.34% |
-1386.38 |
-12.09% |
20241212 |
9.03 |
2.85% |
-314.97 |
-96.19 |
-558.01 |
-2.99% |
416.72 |
2.24% |
-173.68 |
-0.93% |
20241211 |
8.78 |
0.34% |
-372.00 |
733.53 |
-103.02 |
-1.08% |
-144.29 |
-1.52% |
-124.69 |
-1.31% |
20241210 |
8.75 |
4.79% |
1984.05 |
-169.56 |
1245.60 |
6.06% |
1137.11 |
5.53% |
-398.66 |
-1.94% |
20241209 |
8.35 |
-0.95% |
-1994.84 |
-1901.92 |
-1178.57 |
-15.34% |
-573.97 |
-7.47% |
-242.30 |
-3.15% |
20241206 |
8.43 |
0.96% |
210.48 |
-158.29 |
497.81 |
5.81% |
-149.99 |
-1.75% |
-137.34 |
-1.60% |
20241205 |
8.35 |
1.58% |
1346.92 |
-996.27 |
271.71 |
3.72% |
455.41 |
6.23% |
619.80 |
8.48% |
20241204 |
8.22 |
-2.03% |
-2079.80 |
-1420.07 |
-1006.11 |
-12.50% |
-857.53 |
-10.65% |
-216.16 |
-2.69% |
20241203 |
8.39 |
-0.71% |
-1594.37 |
-365.10 |
-486.76 |
-6.20% |
-768.27 |
-9.78% |
-339.34 |
-4.32% |
20241202 |
8.45 |
2.18% |
982.44 |
-310.94 |
565.06 |
5.84% |
138.98 |
1.44% |
278.40 |
2.88% |
20241129 |
8.27 |
1.10% |
-567.33 |
-899.76 |
-340.17 |
-3.93% |
-406.41 |
-4.70% |
179.25 |
2.07% |
20241128 |
8.18 |
0.99% |
314.11 |
-1275.62 |
-152.09 |
-1.61% |
92.64 |
0.98% |
373.56 |
3.95% |
20241127 |
8.10 |
1.00% |
550.39 |
-1847.99 |
48.86 |
0.67% |
110.86 |
1.51% |
390.67 |
5.34% |
20241126 |
8.02 |
-0.74% |
-1584.21 |
-1212.03 |
-432.60 |
-6.34% |
-738.65 |
-10.83% |
-412.96 |
-6.06% |
20241125 |
8.08 |
0.25% |
429.46 |
-790.56 |
-23.76 |
-0.31% |
-237.48 |
-3.05% |
690.70 |
8.88% |
20241122 |
8.06 |
-3.70% |
-1920.85 |
-848.06 |
-716.03 |
-6.94% |
-1060.05 |
-10.27% |
-144.77 |
-1.40% |
20241121 |
8.37 |
-1.53% |
-1415.73 |
-348.03 |
-724.46 |
-7.02% |
-975.18 |
-9.45% |
283.91 |
2.75% |
20241120 |
8.50 |
3.79% |
875.13 |
-292.79 |
684.82 |
5.22% |
-136.12 |
-1.04% |
326.43 |
2.49% |
20241119 |
8.19 |
2.50% |
674.04 |
-799.27 |
-11.13 |
-0.09% |
-121.68 |
-1.04% |
806.85 |
6.87% |
20241118 |
7.99 |
-3.85% |
-1405.88 |
-2069.61 |
-81.26 |
-0.51% |
-1482.35 |
-9.23% |
157.73 |
0.98% |
20241115 |
8.31 |
-6.42% |
-2328.59 |
-4664.06 |
-216.00 |
-1.00% |
-2477.01 |
-11.44% |
364.42 |
1.68% |
20241114 |
8.88 |
-2.95% |
-2212.25 |
-2767.98 |
-669.22 |
-3.94% |
-1289.49 |
-7.60% |
-253.54 |
-1.49% |
20241113 |
9.15 |
-1.82% |
-1681.94 |
-8462.40 |
178.34 |
0.86% |
-1340.52 |
-6.45% |
-519.76 |
-2.50% |
20241112 |
9.32 |
-2.61% |
-4287.05 |
-10376.23 |
-1281.47 |
-5.32% |
-1385.20 |
-5.75% |
-1620.38 |
-6.73% |
000697*ST炼石 大单资金流向:成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向:成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢?什么是*ST炼石[000697]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对*ST炼石[000697]资金流向的计算方法不同,所以数据会有不一致的情况。
|