| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-151.33 |
116.70 |
14.65 |
| 14:59 |
-151.33 |
93.11 |
20.65 |
| 14:58 |
-151.33 |
93.11 |
20.65 |
| 14:57 |
-151.33 |
93.11 |
20.65 |
| 14:56 |
-151.33 |
101.33 |
22.87 |
| 14:55 |
-151.33 |
101.33 |
26.74 |
| 14:54 |
-151.33 |
101.08 |
33.15 |
| 14:53 |
-151.33 |
31.70 |
23.85 |
| 14:52 |
-151.33 |
13.34 |
25.91 |
| 14:51 |
-233.53 |
5.12 |
21.30 |
| 14:50 |
-233.53 |
5.12 |
22.78 |
| 14:49 |
-233.53 |
5.12 |
24.26 |
| 14:48 |
-233.53 |
-19.86 |
27.29 |
| 14:47 |
-233.53 |
-25.13 |
26.39 |
| 14:46 |
-233.53 |
-25.13 |
26.39 |
| 14:45 |
-233.53 |
-25.13 |
23.43 |
| 14:44 |
-233.53 |
-25.13 |
25.89 |
| 14:43 |
-337.79 |
-94.09 |
15.47 |
| 14:42 |
-337.79 |
-94.09 |
15.30 |
| 14:41 |
-337.79 |
-94.09 |
14.48 |
| 14:40 |
-337.79 |
-94.09 |
13.17 |
| 14:39 |
-337.79 |
-94.09 |
15.63 |
| 14:38 |
-337.79 |
-94.09 |
15.63 |
| 14:37 |
-337.79 |
-102.22 |
8.81 |
| 14:36 |
-337.79 |
-95.90 |
6.60 |
| 14:35 |
-337.79 |
-95.90 |
10.29 |
| 14:34 |
-337.79 |
-90.16 |
10.37 |
| 14:33 |
-337.79 |
-90.16 |
10.29 |
| 14:32 |
-337.79 |
-90.16 |
10.29 |
| 14:31 |
-337.79 |
-77.29 |
-5.95 |
| 14:30 |
-300.91 |
-77.29 |
-2.26 |
| 14:29 |
-300.91 |
-77.29 |
-2.26 |
| 14:28 |
-300.91 |
-77.29 |
-0.37 |
| 14:27 |
-300.91 |
-77.29 |
-0.37 |
| 14:26 |
-300.91 |
-77.29 |
1.92 |
| 14:25 |
-300.91 |
-77.29 |
1.92 |
| 14:24 |
-300.91 |
-80.90 |
-2.26 |
| 14:23 |
-300.91 |
-80.90 |
-1.93 |
| 14:22 |
-300.91 |
-91.65 |
-2.01 |
| 14:21 |
-300.91 |
-97.39 |
-1.60 |
| 14:20 |
-300.91 |
-97.39 |
-1.28 |
| 14:19 |
-300.91 |
-97.39 |
-1.28 |
| 14:18 |
-300.91 |
-80.99 |
0.53 |
| 14:17 |
-300.91 |
-80.99 |
1.18 |
| 14:16 |
-300.91 |
-80.99 |
1.84 |
| 14:15 |
-300.91 |
-80.99 |
0.69 |
| 14:14 |
-300.91 |
-80.99 |
1.35 |
| 14:13 |
-300.91 |
-80.99 |
6.68 |
| 14:12 |
-300.91 |
-80.99 |
7.99 |
| 14:11 |
-300.91 |
-80.99 |
9.79 |
| 14:10 |
-300.91 |
-80.99 |
9.79 |
| 14:09 |
-300.91 |
-80.99 |
8.31 |
| 14:08 |
-300.91 |
-80.99 |
5.03 |
| 14:07 |
-300.91 |
-92.06 |
0.93 |
| 14:06 |
-300.91 |
-85.84 |
1.59 |
| 14:05 |
-300.91 |
-85.84 |
2.65 |
| 14:04 |
-300.91 |
-85.84 |
2.65 |
| 14:03 |
-300.91 |
-75.27 |
2.41 |
| 14:02 |
-300.91 |
-75.27 |
2.41 |
| 14:01 |
-300.91 |
-75.27 |
3.23 |
| 14:00 |
-300.91 |
-75.27 |
3.23 |
| 13:59 |
-300.91 |
-75.27 |
3.39 |
| 13:58 |
-300.91 |
-75.27 |
3.39 |
| 13:57 |
-300.91 |
-75.27 |
3.72 |
| 13:56 |
-300.91 |
-75.27 |
8.55 |
| 13:55 |
-300.91 |
-75.27 |
10.19 |
| 13:54 |
-300.91 |
-67.08 |
16.09 |
| 13:53 |
-300.91 |
-60.21 |
20.11 |
| 13:52 |
-300.91 |
-60.21 |
18.47 |
| 13:51 |
-300.91 |
-60.21 |
18.47 |
| 13:50 |
-300.91 |
-66.69 |
18.38 |
| 13:49 |
-300.91 |
-94.44 |
17.23 |
| 13:48 |
-300.91 |
-94.44 |
16.74 |
| 13:47 |
-300.91 |
-102.65 |
14.36 |
| 13:46 |
-300.91 |
-102.65 |
9.84 |
| 13:45 |
-300.91 |
-110.86 |
12.55 |
| 13:44 |
-334.78 |
-110.86 |
9.84 |
| 13:43 |
-334.78 |
-110.86 |
7.13 |
| 13:42 |
-334.78 |
-110.86 |
3.36 |
| 13:41 |
-334.78 |
-110.86 |
3.36 |
| 13:40 |
-334.78 |
-110.86 |
2.46 |
| 13:39 |
-334.78 |
-110.86 |
2.13 |
| 13:38 |
-334.78 |
-110.86 |
-0.09 |
| 13:37 |
-334.78 |
-110.86 |
-0.17 |
| 13:36 |
-334.78 |
-97.76 |
-4.35 |
| 13:35 |
-334.78 |
-115.80 |
-7.63 |
| 13:34 |
-334.78 |
-139.54 |
-3.54 |
| 13:33 |
-334.78 |
-130.13 |
-5.01 |
| 13:32 |
-334.78 |
-130.13 |
-7.55 |
| 13:31 |
-334.78 |
-130.13 |
-7.47 |
| 13:30 |
-334.78 |
-130.13 |
-9.44 |
| 13:29 |
-334.78 |
-130.13 |
-9.36 |
| 13:28 |
-334.78 |
-123.59 |
-9.44 |
| 13:27 |
-334.78 |
-123.59 |
-6.17 |
| 13:26 |
-334.78 |
-123.59 |
-5.60 |
| 13:25 |
-334.78 |
-123.59 |
-4.54 |
| 13:24 |
-334.78 |
-123.59 |
-6.18 |
| 13:23 |
-334.78 |
-123.59 |
-8.23 |
| 13:22 |
-334.78 |
-123.59 |
-4.71 |
| 13:21 |
-334.78 |
-107.23 |
-9.37 |
| 13:20 |
-334.78 |
-107.23 |
-9.37 |
| 13:19 |
-334.78 |
-107.23 |
-8.80 |
| 13:18 |
-334.78 |
-107.23 |
-9.86 |
| 13:17 |
-334.78 |
-107.23 |
-9.86 |
| 13:16 |
-334.78 |
-94.72 |
-9.70 |
| 13:15 |
-334.78 |
-65.76 |
-12.24 |
| 13:14 |
-334.78 |
-65.76 |
-11.42 |
| 13:13 |
-334.78 |
-65.76 |
-12.49 |
| 13:12 |
-334.78 |
-70.92 |
-11.67 |
| 13:11 |
-334.78 |
-70.92 |
-12.90 |
| 13:10 |
-334.78 |
-70.92 |
-13.30 |
| 13:09 |
-334.78 |
-70.92 |
-13.30 |
| 13:08 |
-293.50 |
-50.44 |
-10.84 |
| 13:07 |
-293.50 |
-50.44 |
-10.84 |
| 13:06 |
-293.50 |
-50.44 |
-10.84 |
| 13:05 |
-293.50 |
-29.78 |
-3.54 |
| 13:04 |
-293.50 |
-29.78 |
0.47 |
| 13:03 |
-293.50 |
-6.66 |
0.39 |
| 13:02 |
-293.50 |
-6.66 |
-0.43 |
| 13:01 |
-293.50 |
-11.99 |
-3.22 |
| 11:30 |
-237.89 |
-11.99 |
-6.92 |
| 11:29 |
-237.89 |
-11.99 |
-10.04 |
| 11:28 |
-196.93 |
-20.20 |
-10.04 |
| 11:27 |
-196.93 |
-20.20 |
-7.49 |
| 11:26 |
-196.93 |
-20.20 |
-7.57 |
| 11:25 |
-196.93 |
-41.68 |
-8.24 |
| 11:24 |
-196.93 |
-34.47 |
-1.69 |
| 11:23 |
-196.93 |
-34.47 |
0.69 |
| 11:22 |
-196.93 |
-34.47 |
0.85 |
| 11:21 |
-196.93 |
-23.99 |
0.59 |
| 11:20 |
-196.93 |
-23.99 |
3.63 |
| 11:19 |
-196.93 |
-23.99 |
3.95 |
| 11:18 |
-196.93 |
-23.99 |
8.95 |
| 11:17 |
-196.93 |
-23.99 |
11.24 |
| 11:16 |
-155.98 |
-23.99 |
11.32 |
| 11:15 |
-155.98 |
-23.99 |
12.55 |
| 11:14 |
-155.98 |
-17.27 |
12.55 |
| 11:13 |
-155.98 |
-30.64 |
10.91 |
| 11:12 |
-155.98 |
-30.64 |
13.94 |
| 11:11 |
-155.98 |
-30.64 |
11.31 |
| 11:10 |
-155.98 |
-30.64 |
10.09 |
| 11:09 |
-155.98 |
-44.10 |
12.95 |
| 11:08 |
-155.98 |
-25.35 |
13.53 |
| 11:07 |
-118.96 |
-25.35 |
13.53 |
| 11:06 |
-118.96 |
-25.35 |
13.94 |
| 11:05 |
-118.96 |
-25.35 |
15.41 |
| 11:04 |
-118.96 |
-25.35 |
23.70 |
| 11:03 |
-118.96 |
-25.35 |
27.71 |
| 11:02 |
-118.96 |
-25.35 |
27.88 |
| 11:01 |
-118.96 |
-25.35 |
28.45 |
| 11:00 |
-118.96 |
-25.35 |
31.07 |
| 10:59 |
-118.96 |
-34.05 |
24.51 |
| 10:58 |
-118.96 |
-34.05 |
24.51 |
| 10:57 |
-118.96 |
-34.05 |
25.57 |
| 10:56 |
-118.96 |
-34.05 |
26.56 |
| 10:55 |
-118.96 |
-34.05 |
25.57 |
| 10:54 |
-118.96 |
-34.05 |
25.49 |
| 10:53 |
-118.96 |
-34.05 |
24.59 |
| 10:52 |
-118.96 |
-27.49 |
26.56 |
| 10:51 |
-118.96 |
-27.49 |
24.34 |
| 10:50 |
-118.96 |
-21.74 |
25.32 |
| 10:49 |
-118.96 |
-11.89 |
33.21 |
| 10:48 |
-118.96 |
-11.89 |
35.26 |
| 10:47 |
-118.96 |
-11.89 |
32.71 |
| 10:46 |
-118.96 |
-15.44 |
34.36 |
| 10:45 |
-118.96 |
-15.44 |
34.36 |
| 10:44 |
-118.96 |
-15.44 |
34.02 |
| 10:43 |
-118.96 |
-15.44 |
36.41 |
| 10:42 |
-118.96 |
-15.44 |
42.32 |
| 10:41 |
-118.96 |
-15.44 |
43.39 |
| 10:40 |
-118.96 |
-45.54 |
43.31 |
| 10:39 |
-118.96 |
-53.76 |
42.49 |
| 10:38 |
-118.96 |
-53.76 |
41.66 |
| 10:37 |
-118.96 |
-53.76 |
42.32 |
| 10:36 |
-118.96 |
-60.33 |
48.47 |
| 10:35 |
-149.54 |
-70.17 |
47.24 |
| 10:34 |
-149.54 |
-70.17 |
47.16 |
| 10:33 |
-149.54 |
-70.17 |
49.62 |
| 10:32 |
-149.54 |
-76.23 |
48.96 |
| 10:31 |
-149.54 |
-76.23 |
45.69 |
| 10:30 |
-149.54 |
-84.41 |
44.63 |
| 10:29 |
-149.54 |
-84.41 |
32.60 |
| 10:28 |
-149.54 |
-73.38 |
32.60 |
| 10:27 |
-149.54 |
-56.71 |
32.77 |
| 10:26 |
-149.54 |
-56.71 |
34.81 |
| 10:25 |
-149.54 |
-56.71 |
31.45 |
| 10:24 |
-149.54 |
-56.71 |
33.16 |
| 10:23 |
-149.54 |
-56.71 |
33.25 |
| 10:22 |
-149.54 |
-56.71 |
33.25 |
| 10:21 |
-149.54 |
-56.71 |
34.55 |
| 10:20 |
-149.54 |
-56.71 |
38.23 |
| 10:19 |
-149.54 |
-56.71 |
38.23 |
| 10:18 |
-149.54 |
-50.01 |
34.71 |
| 10:17 |
-149.54 |
-50.01 |
34.22 |
| 10:16 |
-149.54 |
-50.01 |
34.14 |
| 10:15 |
-149.54 |
-50.01 |
33.16 |
| 10:14 |
-149.54 |
-37.43 |
28.01 |
| 10:13 |
-149.54 |
-30.73 |
27.93 |
| 10:12 |
-149.54 |
-30.73 |
28.34 |
| 10:11 |
-149.54 |
-30.73 |
29.07 |
| 10:10 |
-149.54 |
-22.57 |
28.66 |
| 10:09 |
-149.54 |
-22.57 |
25.72 |
| 10:08 |
-149.54 |
-3.14 |
26.46 |
| 10:07 |
-149.54 |
-3.14 |
27.27 |
| 10:06 |
-149.54 |
-3.14 |
27.68 |
| 10:05 |
-149.54 |
-3.14 |
28.82 |
| 10:04 |
-149.54 |
-3.14 |
33.65 |
| 10:03 |
-149.54 |
3.40 |
31.60 |
| 10:02 |
-149.54 |
3.40 |
35.84 |
| 10:01 |
-149.54 |
-1.82 |
37.88 |
| 10:00 |
-187.65 |
-15.77 |
35.92 |
| 09:59 |
-187.65 |
-0.11 |
34.78 |
| 09:58 |
-187.65 |
11.40 |
33.15 |
| 09:57 |
-187.65 |
11.40 |
33.88 |
| 09:56 |
-187.65 |
0.44 |
38.45 |
| 09:55 |
-187.65 |
1.74 |
41.96 |
| 09:54 |
-151.83 |
10.98 |
47.27 |
| 09:53 |
-151.83 |
10.98 |
49.15 |
| 09:52 |
-151.83 |
10.98 |
51.27 |
| 09:51 |
-151.83 |
10.98 |
52.91 |
| 09:50 |
-119.39 |
-19.51 |
45.79 |
| 09:49 |
-119.39 |
-34.15 |
47.43 |
| 09:48 |
-88.11 |
-5.02 |
55.77 |
| 09:47 |
-88.11 |
-21.42 |
55.76 |
| 09:46 |
-88.11 |
-45.64 |
47.74 |
| 09:45 |
-88.11 |
-62.71 |
43.16 |
| 09:44 |
-88.11 |
-56.02 |
42.75 |
| 09:43 |
-88.11 |
-50.47 |
46.90 |
| 09:42 |
-88.11 |
-43.21 |
45.59 |
| 09:41 |
-88.11 |
-51.71 |
44.94 |
| 09:40 |
-88.11 |
-42.41 |
47.47 |
| 09:39 |
-33.98 |
-31.88 |
44.77 |
| 09:38 |
-33.98 |
-31.88 |
49.82 |
| 09:37 |
-1.32 |
-13.96 |
43.12 |
| 09:36 |
-1.32 |
-19.95 |
47.78 |
| 09:35 |
-1.32 |
-5.47 |
56.68 |
| 09:34 |
-1.32 |
-10.96 |
55.45 |
| 09:33 |
-1.32 |
2.62 |
53.16 |
| 09:32 |
-1.32 |
40.75 |
34.81 |
| 09:31 |
-38.95 |
30.01 |
20.89 |
| 09:30 |
0.00 |
19.01 |
7.82 |
|
| 大单资金：-151.33万元 |
成交额占比：-4.52% |
| 中单资金：116.70万元 |
成交额占比：3.49% |
| 小单资金：14.65万元 |
成交额占比：0.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
8.22 |
0.00% |
-19.98 |
-315.38 |
-151.33 |
-4.52% |
116.70 |
3.49% |
14.65 |
0.44% |
| 20250717 |
8.22 |
3.27% |
1679.68 |
-880.01 |
1350.43 |
19.98% |
453.36 |
6.71% |
-124.11 |
-1.84% |
| 20250716 |
7.96 |
-1.73% |
-1726.71 |
-2438.13 |
-805.34 |
-14.97% |
-883.81 |
-16.43% |
-37.56 |
-0.70% |
| 20250715 |
8.10 |
0.12% |
-219.18 |
-894.49 |
78.88 |
1.91% |
-282.28 |
-6.84% |
-15.78 |
-0.38% |
| 20250714 |
8.09 |
-1.10% |
-1198.32 |
-1020.21 |
-788.02 |
-14.51% |
-528.25 |
-9.72% |
117.95 |
2.17% |
| 20250711 |
8.18 |
-0.85% |
-1815.09 |
-103.67 |
-715.96 |
-14.78% |
-887.42 |
-18.32% |
-211.71 |
-4.37% |
| 20250710 |
8.25 |
-0.72% |
-1653.74 |
-134.19 |
-207.69 |
-2.69% |
-946.85 |
-12.28% |
-499.20 |
-6.47% |
| 20250709 |
8.31 |
3.10% |
620.17 |
-74.76 |
738.30 |
7.05% |
220.14 |
2.10% |
-338.27 |
-3.23% |
| 20250708 |
8.06 |
1.64% |
-282.36 |
-1604.84 |
-46.84 |
-0.78% |
233.84 |
3.91% |
-469.36 |
-7.84% |
| 20250707 |
7.93 |
2.06% |
-186.72 |
-423.23 |
128.52 |
2.50% |
-177.92 |
-3.46% |
-137.32 |
-2.67% |
| 20250704 |
7.77 |
-0.89% |
-1605.93 |
-125.17 |
-746.48 |
-14.17% |
-392.77 |
-7.46% |
-466.68 |
-8.86% |
| 20250703 |
7.84 |
0.38% |
-466.14 |
644.59 |
-148.26 |
-2.71% |
-364.07 |
-6.66% |
46.19 |
0.85% |
| 20250702 |
7.81 |
-2.01% |
-1817.56 |
924.29 |
-791.78 |
-6.76% |
-1018.95 |
-8.70% |
-6.83 |
-0.06% |
| 20250701 |
7.97 |
4.87% |
1491.90 |
1590.49 |
1134.77 |
8.38% |
380.70 |
2.81% |
-23.57 |
-0.17% |
| 20250630 |
7.60 |
3.83% |
1342.96 |
212.23 |
426.58 |
4.93% |
435.01 |
5.03% |
481.37 |
5.56% |
| 20250627 |
7.32 |
-0.14% |
-31.94 |
-433.23 |
23.28 |
0.43% |
21.48 |
0.40% |
-76.70 |
-1.42% |
| 20250626 |
7.33 |
0.96% |
63.55 |
-669.73 |
131.44 |
2.25% |
197.15 |
3.37% |
-265.04 |
-4.53% |
| 20250625 |
7.26 |
0.55% |
105.09 |
-1458.47 |
-125.58 |
-2.42% |
88.12 |
1.70% |
142.55 |
2.74% |
| 20250624 |
7.22 |
0.42% |
-399.62 |
-1173.75 |
-243.49 |
-6.73% |
-93.41 |
-2.58% |
-62.72 |
-1.73% |
| 20250623 |
7.19 |
1.41% |
-179.97 |
-379.51 |
-218.88 |
-5.38% |
-24.63 |
-0.61% |
63.54 |
1.56% |
| 20250620 |
7.09 |
-2.34% |
-1450.56 |
162.47 |
-213.22 |
-6.13% |
-839.03 |
-24.12% |
-398.31 |
-11.45% |
| 20250619 |
7.26 |
-1.76% |
-1374.19 |
272.44 |
-657.30 |
-14.23% |
-704.11 |
-15.24% |
-12.78 |
-0.28% |
| 20250618 |
7.39 |
1.51% |
526.16 |
380.81 |
159.14 |
2.36% |
277.66 |
4.13% |
89.36 |
1.33% |
| 20250617 |
7.28 |
1.96% |
1156.99 |
227.52 |
550.75 |
9.21% |
397.13 |
6.64% |
209.11 |
3.50% |
| 20250616 |
7.14 |
1.13% |
860.56 |
-1148.32 |
323.10 |
7.79% |
407.03 |
9.82% |
130.43 |
3.15% |
| 20250613 |
7.06 |
0.43% |
-759.64 |
-2147.37 |
-103.25 |
-1.64% |
-551.53 |
-8.79% |
-104.86 |
-1.67% |
| 20250612 |
7.03 |
-0.42% |
-803.63 |
-1523.00 |
-548.93 |
-14.99% |
-194.87 |
-5.32% |
-59.83 |
-1.63% |
| 20250611 |
7.06 |
0.57% |
-496.81 |
-1806.30 |
5.85 |
0.15% |
-141.34 |
-3.74% |
-361.32 |
-9.56% |
| 20250610 |
7.02 |
-2.36% |
-2477.44 |
-2034.67 |
-825.09 |
-10.79% |
-1276.06 |
-16.68% |
-376.29 |
-4.92% |
| 20250609 |
7.19 |
-1.10% |
-1036.41 |
-1775.80 |
-675.95 |
-8.55% |
-518.84 |
-6.56% |
158.38 |
2.00% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
