| 000697*ST炼石 今日实时资金流向 |
| 15:00 |
-41.43 |
77.46 |
0.00 |
| 14:59 |
-41.43 |
60.37 |
0.00 |
| 14:58 |
-41.43 |
60.37 |
0.00 |
| 14:57 |
-41.43 |
60.37 |
0.00 |
| 14:56 |
-41.43 |
60.37 |
0.00 |
| 14:55 |
-41.43 |
60.63 |
0.00 |
| 14:54 |
-41.43 |
60.63 |
0.00 |
| 14:53 |
-41.43 |
67.69 |
0.00 |
| 14:52 |
-41.43 |
88.38 |
0.00 |
| 14:51 |
-41.43 |
88.38 |
0.00 |
| 14:50 |
-41.43 |
73.04 |
0.00 |
| 14:49 |
-41.43 |
62.43 |
0.00 |
| 14:48 |
-41.43 |
62.43 |
0.00 |
| 14:47 |
-41.43 |
62.43 |
0.00 |
| 14:46 |
-41.43 |
62.43 |
0.00 |
| 14:45 |
-41.43 |
62.43 |
0.00 |
| 14:44 |
-41.43 |
62.43 |
0.00 |
| 14:43 |
-41.43 |
83.61 |
0.00 |
| 14:42 |
-41.43 |
83.61 |
0.00 |
| 14:41 |
-41.43 |
83.61 |
0.00 |
| 14:40 |
-41.43 |
107.26 |
0.00 |
| 14:39 |
-41.43 |
107.26 |
0.00 |
| 14:38 |
-41.43 |
107.26 |
0.00 |
| 14:37 |
-41.43 |
107.26 |
0.00 |
| 14:36 |
-41.43 |
107.26 |
0.00 |
| 14:35 |
-41.43 |
107.26 |
0.00 |
| 14:34 |
-41.43 |
107.26 |
0.00 |
| 14:33 |
-41.43 |
107.26 |
0.00 |
| 14:32 |
-41.43 |
107.26 |
0.00 |
| 14:31 |
-41.43 |
90.11 |
0.00 |
| 14:30 |
-41.43 |
90.11 |
0.00 |
| 14:29 |
-41.43 |
90.11 |
0.00 |
| 14:28 |
-41.43 |
90.11 |
0.00 |
| 14:27 |
-41.43 |
90.11 |
0.00 |
| 14:26 |
-41.43 |
90.11 |
0.00 |
| 14:25 |
-41.43 |
115.67 |
0.00 |
| 14:24 |
-41.43 |
115.67 |
0.00 |
| 14:23 |
-41.43 |
115.67 |
0.00 |
| 14:22 |
-41.43 |
115.67 |
0.00 |
| 14:21 |
-41.43 |
115.67 |
0.00 |
| 14:20 |
-41.43 |
115.67 |
0.00 |
| 14:19 |
-41.43 |
115.67 |
0.00 |
| 14:18 |
-41.43 |
115.67 |
0.00 |
| 14:17 |
-41.43 |
115.67 |
0.00 |
| 14:16 |
-41.43 |
115.67 |
0.00 |
| 14:15 |
-41.43 |
115.67 |
0.00 |
| 14:14 |
-41.43 |
115.67 |
0.00 |
| 14:13 |
-41.43 |
115.67 |
0.00 |
| 14:12 |
-41.43 |
115.67 |
0.00 |
| 14:11 |
-41.43 |
115.67 |
0.00 |
| 14:10 |
-41.43 |
115.67 |
0.00 |
| 14:09 |
-41.43 |
115.67 |
0.00 |
| 14:08 |
-41.43 |
115.67 |
0.00 |
| 14:07 |
-41.43 |
115.67 |
0.00 |
| 14:06 |
-41.43 |
115.67 |
0.00 |
| 14:05 |
-41.43 |
115.67 |
0.00 |
| 14:04 |
-41.43 |
125.07 |
0.00 |
| 14:03 |
-41.43 |
125.07 |
0.00 |
| 14:02 |
-41.43 |
125.07 |
0.00 |
| 14:01 |
-41.43 |
125.07 |
0.00 |
| 14:00 |
-41.43 |
126.97 |
0.00 |
| 13:59 |
-41.43 |
126.97 |
0.00 |
| 13:58 |
-41.43 |
139.94 |
0.00 |
| 13:57 |
-41.43 |
139.94 |
0.00 |
| 13:56 |
-41.43 |
139.94 |
0.00 |
| 13:55 |
-41.43 |
145.74 |
0.00 |
| 13:54 |
-41.43 |
145.74 |
0.00 |
| 13:53 |
-41.43 |
145.74 |
0.00 |
| 13:52 |
-41.43 |
145.74 |
0.00 |
| 13:51 |
-41.43 |
145.74 |
0.00 |
| 13:50 |
-41.43 |
145.74 |
0.00 |
| 13:49 |
-41.43 |
145.74 |
0.00 |
| 13:48 |
-41.43 |
145.74 |
0.00 |
| 13:47 |
-41.43 |
145.74 |
0.00 |
| 13:46 |
-41.43 |
138.65 |
0.00 |
| 13:45 |
-41.43 |
138.65 |
0.00 |
| 13:44 |
-41.43 |
138.65 |
0.00 |
| 13:43 |
-41.43 |
147.55 |
0.00 |
| 13:42 |
-41.43 |
153.85 |
0.00 |
| 13:41 |
-41.43 |
153.85 |
0.00 |
| 13:40 |
-41.43 |
153.85 |
0.00 |
| 13:39 |
-41.43 |
153.85 |
0.00 |
| 13:38 |
-41.43 |
153.85 |
0.00 |
| 13:37 |
-41.43 |
153.85 |
0.00 |
| 13:36 |
-41.43 |
153.85 |
0.00 |
| 13:35 |
-41.43 |
153.85 |
0.00 |
| 13:34 |
-41.43 |
153.85 |
0.00 |
| 13:33 |
-41.43 |
153.85 |
0.00 |
| 13:32 |
-41.43 |
153.85 |
0.00 |
| 13:31 |
-41.43 |
153.85 |
0.00 |
| 13:30 |
-41.43 |
153.85 |
0.00 |
| 13:29 |
-41.43 |
153.85 |
0.00 |
| 13:28 |
-41.43 |
153.85 |
0.00 |
| 13:27 |
-41.43 |
153.85 |
0.00 |
| 13:26 |
-41.43 |
125.18 |
0.00 |
| 13:25 |
-41.43 |
125.18 |
0.00 |
| 13:24 |
-41.43 |
140.83 |
0.00 |
| 13:23 |
-41.43 |
140.83 |
0.00 |
| 13:22 |
-41.43 |
110.48 |
0.00 |
| 13:21 |
-41.43 |
96.38 |
0.00 |
| 13:20 |
-41.43 |
89.34 |
0.00 |
| 13:19 |
-41.43 |
96.52 |
0.00 |
| 13:18 |
22.01 |
102.65 |
0.00 |
| 13:17 |
22.01 |
114.14 |
0.00 |
| 13:16 |
22.01 |
114.14 |
0.00 |
| 13:15 |
22.01 |
114.14 |
0.00 |
| 13:14 |
22.01 |
114.14 |
0.00 |
| 13:13 |
22.01 |
111.25 |
0.00 |
| 13:12 |
22.01 |
100.89 |
0.00 |
| 13:11 |
22.01 |
100.89 |
0.00 |
| 13:10 |
22.01 |
100.89 |
0.00 |
| 13:09 |
22.01 |
100.89 |
0.00 |
| 13:08 |
22.01 |
100.89 |
0.00 |
| 13:07 |
22.01 |
100.89 |
0.00 |
| 13:06 |
22.01 |
100.89 |
0.00 |
| 13:05 |
22.01 |
100.89 |
0.00 |
| 13:04 |
22.01 |
100.89 |
0.00 |
| 13:03 |
22.01 |
100.89 |
0.00 |
| 13:02 |
22.01 |
107.94 |
0.00 |
| 13:01 |
22.01 |
100.89 |
0.00 |
| 11:30 |
22.01 |
100.89 |
0.00 |
| 11:29 |
22.01 |
111.79 |
0.00 |
| 11:28 |
22.01 |
111.79 |
0.00 |
| 11:27 |
22.01 |
111.79 |
0.00 |
| 11:26 |
22.01 |
133.15 |
0.00 |
| 11:25 |
22.01 |
133.15 |
0.00 |
| 11:24 |
22.01 |
133.15 |
0.00 |
| 11:23 |
22.01 |
133.15 |
0.00 |
| 11:22 |
22.01 |
133.15 |
0.00 |
| 11:21 |
22.01 |
133.15 |
0.00 |
| 11:20 |
22.01 |
133.15 |
0.00 |
| 11:19 |
22.01 |
126.11 |
0.00 |
| 11:18 |
22.01 |
110.13 |
0.00 |
| 11:17 |
22.01 |
134.43 |
0.00 |
| 11:16 |
22.01 |
126.02 |
0.00 |
| 11:15 |
22.01 |
126.02 |
0.00 |
| 11:14 |
22.01 |
126.02 |
0.00 |
| 11:13 |
22.01 |
126.02 |
0.00 |
| 11:12 |
22.01 |
126.02 |
0.00 |
| 11:11 |
22.01 |
126.02 |
0.00 |
| 11:10 |
22.01 |
126.02 |
0.00 |
| 11:09 |
22.01 |
126.02 |
0.00 |
| 11:08 |
22.01 |
126.02 |
0.00 |
| 11:07 |
22.01 |
126.02 |
0.00 |
| 11:06 |
22.01 |
110.49 |
0.00 |
| 11:05 |
92.38 |
110.49 |
0.00 |
| 11:04 |
92.38 |
110.49 |
0.00 |
| 11:03 |
92.38 |
120.40 |
0.00 |
| 11:02 |
92.38 |
130.96 |
0.00 |
| 11:01 |
92.38 |
100.71 |
0.00 |
| 11:00 |
195.53 |
149.46 |
0.00 |
| 10:59 |
195.53 |
142.39 |
0.00 |
| 10:58 |
195.53 |
136.74 |
0.00 |
| 10:57 |
195.53 |
136.74 |
0.00 |
| 10:56 |
195.53 |
144.43 |
0.00 |
| 10:55 |
227.98 |
137.01 |
0.00 |
| 10:54 |
227.98 |
137.01 |
0.00 |
| 10:53 |
227.98 |
137.01 |
0.00 |
| 10:52 |
227.98 |
137.01 |
0.00 |
| 10:51 |
227.98 |
144.08 |
0.00 |
| 10:50 |
227.98 |
144.08 |
0.00 |
| 10:49 |
227.98 |
144.08 |
0.00 |
| 10:48 |
227.98 |
144.08 |
0.00 |
| 10:47 |
227.98 |
144.08 |
0.00 |
| 10:46 |
227.98 |
153.50 |
0.00 |
| 10:45 |
227.98 |
153.50 |
0.00 |
| 10:44 |
227.98 |
153.50 |
0.00 |
| 10:43 |
227.98 |
153.50 |
0.00 |
| 10:42 |
227.98 |
159.37 |
0.00 |
| 10:41 |
227.98 |
159.37 |
0.00 |
| 10:40 |
227.98 |
153.69 |
0.00 |
| 10:39 |
227.98 |
153.69 |
0.00 |
| 10:38 |
227.98 |
163.68 |
0.00 |
| 10:37 |
227.98 |
171.82 |
0.00 |
| 10:36 |
227.98 |
171.82 |
0.00 |
| 10:35 |
227.98 |
164.52 |
0.00 |
| 10:34 |
227.98 |
157.79 |
0.00 |
| 10:33 |
227.98 |
166.20 |
0.00 |
| 10:32 |
227.98 |
166.20 |
0.00 |
| 10:31 |
227.98 |
166.20 |
0.00 |
| 10:30 |
227.98 |
166.20 |
0.00 |
| 10:29 |
227.98 |
166.20 |
0.00 |
| 10:28 |
227.98 |
159.55 |
0.00 |
| 10:27 |
227.98 |
145.39 |
0.00 |
| 10:26 |
227.98 |
117.09 |
0.00 |
| 10:25 |
227.98 |
101.53 |
0.00 |
| 10:24 |
227.98 |
101.53 |
0.00 |
| 10:23 |
227.98 |
107.60 |
0.00 |
| 10:22 |
227.98 |
107.60 |
0.00 |
| 10:21 |
227.98 |
94.87 |
0.00 |
| 10:20 |
227.98 |
84.27 |
0.00 |
| 10:19 |
227.98 |
57.40 |
0.00 |
| 10:18 |
258.17 |
57.40 |
0.00 |
| 10:17 |
290.67 |
57.40 |
0.00 |
| 10:16 |
290.67 |
57.40 |
0.00 |
| 10:15 |
290.67 |
54.71 |
0.00 |
| 10:14 |
290.67 |
65.33 |
0.00 |
| 10:13 |
290.67 |
71.85 |
0.00 |
| 10:12 |
290.67 |
88.44 |
0.00 |
| 10:11 |
290.67 |
88.44 |
0.00 |
| 10:10 |
290.67 |
88.44 |
0.00 |
| 10:09 |
290.67 |
88.44 |
0.00 |
| 10:08 |
389.88 |
88.44 |
0.00 |
| 10:07 |
168.31 |
88.44 |
0.00 |
| 10:06 |
263.87 |
104.79 |
0.00 |
| 10:05 |
263.87 |
97.67 |
0.00 |
| 10:04 |
263.87 |
83.43 |
0.00 |
| 10:03 |
137.99 |
57.44 |
0.00 |
| 10:02 |
137.99 |
57.44 |
0.00 |
| 10:01 |
104.88 |
55.87 |
0.00 |
| 10:00 |
104.88 |
55.87 |
0.00 |
| 09:59 |
104.88 |
55.87 |
0.00 |
| 09:58 |
104.88 |
77.48 |
0.00 |
| 09:57 |
104.88 |
96.35 |
0.00 |
| 09:56 |
104.88 |
96.35 |
0.00 |
| 09:55 |
104.88 |
96.35 |
0.00 |
| 09:54 |
148.88 |
96.35 |
0.00 |
| 09:53 |
148.88 |
127.81 |
0.00 |
| 09:52 |
148.88 |
127.81 |
0.00 |
| 09:51 |
148.88 |
144.40 |
0.00 |
| 09:50 |
148.88 |
179.58 |
0.00 |
| 09:49 |
148.88 |
247.59 |
0.00 |
| 09:48 |
148.88 |
280.82 |
0.00 |
| 09:47 |
148.88 |
285.30 |
0.00 |
| 09:46 |
0.29 |
194.75 |
0.00 |
| 09:45 |
0.29 |
180.42 |
0.00 |
| 09:44 |
0.29 |
168.63 |
0.00 |
| 09:43 |
0.29 |
163.36 |
0.00 |
| 09:42 |
0.29 |
183.66 |
0.00 |
| 09:41 |
0.29 |
201.89 |
0.00 |
| 09:40 |
0.29 |
193.71 |
0.00 |
| 09:39 |
-30.91 |
111.14 |
0.00 |
| 09:38 |
-30.91 |
111.14 |
0.00 |
| 09:37 |
-30.91 |
98.79 |
0.00 |
| 09:36 |
-30.91 |
31.99 |
0.00 |
| 09:35 |
-30.91 |
25.28 |
0.00 |
| 09:34 |
-30.91 |
-7.15 |
0.00 |
| 09:33 |
-30.91 |
-32.83 |
0.00 |
| 09:32 |
-30.91 |
-32.83 |
0.00 |
| 09:31 |
-30.91 |
-27.53 |
0.00 |
| 09:30 |
0.00 |
-19.71 |
0.00 |
|
| 大单资金：-41.43万元 |
成交额占比：-0.94% |
| 中单资金：77.46万元 |
成交额占比：1.76% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250530 |
7.06 |
-0.42% |
-34.58 |
-1439.59 |
-41.43 |
-0.94% |
77.46 |
1.76% |
-70.61 |
-1.60% |
| 20250529 |
7.09 |
0.85% |
-390.40 |
-1895.41 |
-749.15 |
-13.30% |
219.53 |
3.90% |
139.22 |
2.47% |
| 20250528 |
7.03 |
-0.28% |
-787.11 |
-948.59 |
-572.15 |
-18.74% |
-89.96 |
-2.95% |
-125.00 |
-4.09% |
| 20250527 |
7.05 |
1.44% |
-135.08 |
-834.89 |
119.40 |
3.41% |
-187.05 |
-5.35% |
-67.43 |
-1.93% |
| 20250526 |
6.95 |
-0.71% |
-772.79 |
-1274.84 |
-196.26 |
-6.66% |
-360.32 |
-12.23% |
-216.21 |
-7.34% |
| 20250523 |
7.00 |
-0.57% |
-1212.69 |
-695.73 |
-497.25 |
-9.51% |
-354.01 |
-6.77% |
-361.43 |
-6.91% |
| 20250522 |
7.04 |
1.00% |
149.70 |
-346.69 |
197.67 |
2.55% |
250.83 |
3.23% |
-298.80 |
-3.85% |
| 20250521 |
6.97 |
-0.99% |
-1154.67 |
3.18 |
-458.45 |
-13.78% |
-388.42 |
-11.68% |
-307.80 |
-9.25% |
| 20250520 |
7.04 |
1.29% |
-674.26 |
850.33 |
-320.55 |
-6.43% |
-76.70 |
-1.54% |
-277.01 |
-5.56% |
| 20250519 |
6.95 |
2.36% |
886.02 |
209.01 |
382.85 |
7.07% |
392.98 |
7.26% |
110.19 |
2.04% |
| 20250516 |
6.79 |
-0.59% |
-766.84 |
-749.02 |
-148.21 |
-4.94% |
-456.37 |
-15.20% |
-162.26 |
-5.41% |
| 20250515 |
6.83 |
0.00% |
91.88 |
-829.48 |
547.54 |
10.66% |
-179.71 |
-3.50% |
-275.95 |
-5.37% |
| 20250514 |
6.83 |
0.74% |
-252.58 |
-2291.23 |
388.70 |
6.73% |
-246.54 |
-4.27% |
-394.74 |
-6.84% |
| 20250513 |
6.78 |
-3.42% |
-3668.18 |
-3051.00 |
-961.87 |
-9.55% |
-1981.44 |
-19.67% |
-724.87 |
-7.20% |
| 20250512 |
7.02 |
-1.54% |
-158.07 |
-4360.09 |
-575.18 |
-3.27% |
-182.52 |
-1.04% |
599.63 |
3.40% |
| 20250509 |
7.13 |
4.39% |
-348.27 |
-3741.39 |
-228.67 |
-1.02% |
24.21 |
0.11% |
-143.81 |
-0.64% |
| 20250508 |
6.83 |
5.08% |
-428.00 |
-3514.74 |
-914.21 |
-4.63% |
93.61 |
0.47% |
392.60 |
1.99% |
| 20250507 |
6.50 |
3.17% |
-1411.12 |
-3259.82 |
-371.07 |
-2.27% |
-446.30 |
-2.73% |
-593.75 |
-3.63% |
| 20250506 |
6.30 |
-1.87% |
-2693.20 |
-2083.90 |
-2270.96 |
-28.55% |
-361.63 |
-4.55% |
-60.61 |
-0.76% |
| 20250430 |
6.42 |
2.07% |
61.51 |
3999.27 |
43.52 |
1.14% |
-138.68 |
-3.64% |
156.67 |
4.11% |
| 20250429 |
6.29 |
0.32% |
-50.09 |
4523.60 |
-2.02 |
-0.05% |
140.84 |
3.71% |
-188.91 |
-4.98% |
| 20250428 |
6.27 |
-3.98% |
-1975.30 |
4614.95 |
-659.29 |
-9.44% |
-627.84 |
-8.99% |
-688.17 |
-9.85% |
| 20250425 |
6.53 |
3.49% |
1610.47 |
5642.76 |
804.85 |
5.42% |
1256.11 |
8.46% |
-450.49 |
-3.03% |
| 20250424 |
6.31 |
-4.97% |
845.93 |
4837.91 |
3812.21 |
14.58% |
-148.13 |
-0.57% |
-2818.15 |
-10.78% |
| 20250423 |
6.64 |
-5.01% |
1363.52 |
-4.75 |
567.85 |
41.65% |
391.96 |
28.75% |
403.71 |
29.61% |
| 20250422 |
6.99 |
-5.03% |
512.58 |
213.92 |
89.33 |
17.43% |
232.91 |
45.44% |
190.34 |
37.13% |
| 20250421 |
7.36 |
-5.03% |
697.88 |
-983.98 |
368.52 |
52.81% |
142.78 |
20.46% |
186.58 |
26.73% |
| 20250418 |
0.00 |
-% |
0.00 |
-2927.41 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20250417 |
7.75 |
-2.15% |
-2493.78 |
-1424.67 |
-1030.45 |
-5.51% |
-727.57 |
-3.89% |
-735.76 |
-3.93% |
| 20250416 |
7.92 |
1.54% |
1668.53 |
-3999.22 |
786.52 |
2.96% |
434.76 |
1.63% |
447.25 |
1.68% |
000697*ST炼石 大单资金流向：成交单大于等于6万股或者30万元以上。
000697*ST炼石 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000697*ST炼石 小单资金流向：成交单小于1万股或5万元。
如何看*ST炼石[000697]资金流向的流入和流出呢？什么是*ST炼石[000697]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
*ST炼石[000697]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对*ST炼石[000697]资金流向的计算方法不同，所以数据会有不一致的情况。
|
