000561烽火电子 今日实时资金流向 |
15:00 |
-34108.96 |
-16118.67 |
3742.33 |
14:59 |
-33852.19 |
-16178.36 |
3456.68 |
14:58 |
-33852.19 |
-16178.36 |
3456.68 |
14:57 |
-33852.19 |
-16205.54 |
3440.69 |
14:56 |
-33713.57 |
-16372.89 |
3442.80 |
14:55 |
-33576.32 |
-16254.68 |
3562.65 |
14:54 |
-33653.24 |
-16076.27 |
3728.15 |
14:53 |
-33705.70 |
-16012.12 |
3649.90 |
14:52 |
-33736.14 |
-15960.85 |
3680.68 |
14:51 |
-33683.79 |
-15997.50 |
3651.23 |
14:50 |
-33762.56 |
-15908.16 |
3587.76 |
14:49 |
-33747.93 |
-15750.81 |
3670.17 |
14:48 |
-33851.63 |
-15922.09 |
3631.31 |
14:47 |
-33869.91 |
-15887.13 |
3617.16 |
14:46 |
-33676.67 |
-16053.44 |
3667.84 |
14:45 |
-32502.95 |
-15943.10 |
3572.65 |
14:44 |
-32447.86 |
-16138.30 |
3523.24 |
14:43 |
-32535.48 |
-16203.61 |
3393.48 |
14:42 |
-33103.36 |
-16283.73 |
3339.72 |
14:41 |
-33205.66 |
-16016.50 |
3499.30 |
14:40 |
-33123.13 |
-15951.00 |
3550.64 |
14:39 |
-33123.13 |
-15916.64 |
3605.07 |
14:38 |
-33123.13 |
-15856.02 |
3663.36 |
14:37 |
-33174.77 |
-15796.84 |
3660.82 |
14:36 |
-33186.26 |
-15810.39 |
3656.21 |
14:35 |
-33226.04 |
-15854.17 |
3689.90 |
14:34 |
-33093.44 |
-15902.31 |
3653.82 |
14:33 |
-33021.25 |
-15915.50 |
3617.63 |
14:32 |
-33021.25 |
-15875.32 |
3548.11 |
14:31 |
-32976.96 |
-15738.72 |
3580.67 |
14:30 |
-32781.87 |
-15405.79 |
3662.38 |
14:29 |
-31718.83 |
-15030.77 |
3744.34 |
14:28 |
-31518.41 |
-14696.39 |
3875.71 |
14:27 |
-31507.17 |
-14286.37 |
3929.41 |
14:26 |
-31454.65 |
-14120.34 |
4016.57 |
14:25 |
-31454.65 |
-14112.60 |
4039.50 |
14:24 |
-31367.40 |
-13942.49 |
4052.89 |
14:23 |
-31367.40 |
-13920.44 |
4030.11 |
14:22 |
-31367.40 |
-13839.52 |
4006.89 |
14:21 |
-31336.95 |
-13818.33 |
4025.87 |
14:20 |
-31297.54 |
-13744.42 |
4050.66 |
14:19 |
-29953.07 |
-13705.04 |
4037.82 |
14:18 |
-29990.48 |
-13716.58 |
4079.73 |
14:17 |
-29857.27 |
-13689.01 |
4132.08 |
14:16 |
-29857.27 |
-13685.66 |
4133.09 |
14:15 |
-29857.27 |
-13711.64 |
4125.21 |
14:14 |
-29857.27 |
-13651.67 |
4115.90 |
14:13 |
-29359.30 |
-13591.72 |
4158.40 |
14:12 |
-29205.09 |
-13552.38 |
4142.30 |
14:11 |
-29205.09 |
-13512.94 |
4161.34 |
14:10 |
-29205.09 |
-13490.07 |
4200.98 |
14:09 |
-29205.09 |
-13458.27 |
4242.10 |
14:08 |
-29139.78 |
-13392.98 |
4247.68 |
14:07 |
-29139.78 |
-13323.46 |
4290.15 |
14:06 |
-29002.33 |
-13280.67 |
4294.34 |
14:05 |
-29002.33 |
-13293.60 |
4231.96 |
14:04 |
-29045.50 |
-13315.92 |
4140.34 |
14:03 |
-29087.19 |
-13338.92 |
4127.05 |
14:02 |
-29201.85 |
-13326.16 |
4111.73 |
14:01 |
-29209.71 |
-13304.01 |
4112.27 |
14:00 |
-29209.71 |
-13249.43 |
4073.88 |
13:59 |
-29165.67 |
-13208.07 |
4062.93 |
13:58 |
-29165.67 |
-13120.84 |
4014.40 |
13:57 |
-29165.67 |
-13089.26 |
3982.32 |
13:56 |
-29085.52 |
-13098.56 |
3926.29 |
13:55 |
-28913.18 |
-13152.43 |
3862.21 |
13:54 |
-28733.52 |
-13148.50 |
3805.03 |
13:53 |
-28572.81 |
-12912.28 |
3906.29 |
13:52 |
-28572.81 |
-12853.97 |
3931.26 |
13:51 |
-28532.11 |
-12770.91 |
3983.31 |
13:50 |
-28532.11 |
-12788.65 |
3946.20 |
13:49 |
-28488.57 |
-12838.10 |
3919.54 |
13:48 |
-28747.34 |
-12814.10 |
3928.60 |
13:47 |
-28747.34 |
-12816.64 |
3974.03 |
13:46 |
-28706.49 |
-12606.16 |
4088.65 |
13:45 |
-28706.49 |
-12589.60 |
4153.96 |
13:44 |
-28745.81 |
-12576.88 |
4316.48 |
13:43 |
-28745.81 |
-12616.92 |
4324.16 |
13:42 |
-28701.40 |
-12606.30 |
4343.25 |
13:41 |
-28701.40 |
-12644.33 |
4313.33 |
13:40 |
-28743.82 |
-12650.57 |
4370.27 |
13:39 |
-28652.65 |
-12535.86 |
4436.17 |
13:38 |
-28652.65 |
-12505.17 |
4406.92 |
13:37 |
-28605.04 |
-12498.53 |
4342.24 |
13:36 |
-28635.57 |
-12459.86 |
4280.80 |
13:35 |
-28739.25 |
-12283.75 |
4299.82 |
13:34 |
-28125.55 |
-11974.77 |
4419.16 |
13:33 |
-28039.23 |
-11723.57 |
4498.30 |
13:32 |
-28039.23 |
-11512.49 |
4529.80 |
13:31 |
-28039.23 |
-11478.20 |
4560.54 |
13:30 |
-27955.32 |
-11506.44 |
4551.81 |
13:29 |
-28088.74 |
-11367.48 |
4664.81 |
13:28 |
-27075.20 |
-11179.68 |
4726.98 |
13:27 |
-26958.55 |
-11014.84 |
4782.58 |
13:26 |
-26738.80 |
-10937.64 |
4852.51 |
13:25 |
-26519.40 |
-10842.17 |
4875.37 |
13:24 |
-26342.95 |
-10813.96 |
4897.35 |
13:23 |
-26342.95 |
-10801.92 |
4876.60 |
13:22 |
-26310.04 |
-10860.52 |
4818.76 |
13:21 |
-26342.80 |
-10833.89 |
4804.87 |
13:20 |
-26374.81 |
-10724.80 |
4791.41 |
13:19 |
-26374.81 |
-10680.02 |
4870.74 |
13:18 |
-26066.56 |
-10667.35 |
4916.03 |
13:17 |
-25702.19 |
-10618.62 |
4923.74 |
13:16 |
-25567.05 |
-10590.27 |
4919.40 |
13:15 |
-25398.52 |
-10648.62 |
4917.60 |
13:14 |
-25398.52 |
-10622.02 |
4901.83 |
13:13 |
-25350.84 |
-10613.02 |
4914.25 |
13:12 |
-25076.43 |
-10608.79 |
4937.25 |
13:11 |
-24959.49 |
-10552.25 |
4941.44 |
13:10 |
-24964.94 |
-10547.32 |
4965.89 |
13:09 |
-24662.98 |
-10524.97 |
4974.58 |
13:08 |
-24662.98 |
-10482.80 |
4964.03 |
13:07 |
-24662.98 |
-10443.59 |
4974.08 |
13:06 |
-24662.98 |
-10436.69 |
4978.44 |
13:05 |
-24653.15 |
-10441.51 |
4938.11 |
13:04 |
-24653.15 |
-10393.00 |
4946.08 |
13:03 |
-24608.81 |
-10333.50 |
4949.96 |
13:02 |
-24488.66 |
-10335.64 |
4863.59 |
13:01 |
-24488.66 |
-10364.29 |
4810.51 |
11:30 |
-24400.97 |
-10333.76 |
4723.97 |
11:29 |
-24400.97 |
-10346.47 |
4668.19 |
11:28 |
-24011.27 |
-10329.54 |
4655.17 |
11:27 |
-23922.09 |
-10160.32 |
4628.43 |
11:26 |
-23922.09 |
-10123.40 |
4539.93 |
11:25 |
-23789.63 |
-9997.25 |
4529.12 |
11:24 |
-23789.63 |
-9884.42 |
4502.63 |
11:23 |
-23789.63 |
-9823.48 |
4538.99 |
11:22 |
-23789.63 |
-9821.62 |
4530.43 |
11:21 |
-23759.05 |
-9759.11 |
4531.74 |
11:20 |
-23791.43 |
-9724.76 |
4568.00 |
11:19 |
-23791.43 |
-9683.76 |
4596.22 |
11:18 |
-23791.43 |
-9594.18 |
4591.92 |
11:17 |
-23776.30 |
-9567.16 |
4570.44 |
11:16 |
-23776.30 |
-9510.51 |
4571.77 |
11:15 |
-23776.30 |
-9443.34 |
4532.88 |
11:14 |
-23776.30 |
-9345.12 |
4511.54 |
11:13 |
-23776.30 |
-9198.18 |
4502.45 |
11:12 |
-23778.67 |
-9060.67 |
4457.92 |
11:11 |
-23663.61 |
-8906.73 |
4473.72 |
11:10 |
-23997.32 |
-8687.23 |
4361.87 |
11:09 |
-24064.96 |
-8619.17 |
4230.19 |
11:08 |
-23137.36 |
-8048.84 |
4515.45 |
11:07 |
-23036.27 |
-7763.54 |
4610.97 |
11:06 |
-22999.46 |
-7665.28 |
4634.45 |
11:05 |
-22880.16 |
-7599.94 |
4674.06 |
11:04 |
-22796.32 |
-7512.17 |
4732.81 |
11:03 |
-22620.10 |
-7349.39 |
4755.86 |
11:02 |
-22444.45 |
-7292.86 |
4804.15 |
11:01 |
-22343.20 |
-7236.47 |
4783.55 |
11:00 |
-22262.00 |
-7106.70 |
4807.07 |
10:59 |
-22262.00 |
-7036.86 |
4825.83 |
10:58 |
-22181.99 |
-7024.12 |
4879.90 |
10:57 |
-22181.99 |
-6912.35 |
4876.11 |
10:56 |
-22181.99 |
-6885.28 |
4894.02 |
10:55 |
-22181.99 |
-6842.01 |
4875.59 |
10:54 |
-22181.99 |
-6852.03 |
4874.94 |
10:53 |
-21528.59 |
-6817.58 |
4899.55 |
10:52 |
-21469.72 |
-6765.93 |
4900.42 |
10:51 |
-21469.72 |
-6665.31 |
4904.31 |
10:50 |
-21365.52 |
-6613.71 |
4927.58 |
10:49 |
-21398.74 |
-6547.44 |
4953.26 |
10:48 |
-21398.74 |
-6526.27 |
4930.10 |
10:47 |
-21358.84 |
-6481.53 |
4906.68 |
10:46 |
-21274.30 |
-6458.15 |
4964.21 |
10:45 |
-21380.30 |
-6414.13 |
4947.69 |
10:44 |
-21382.16 |
-6329.19 |
4956.34 |
10:43 |
-21382.16 |
-6258.33 |
4989.71 |
10:42 |
-21336.20 |
-6103.58 |
4973.64 |
10:41 |
-21336.20 |
-6026.21 |
4968.82 |
10:40 |
-21336.20 |
-5909.38 |
5007.78 |
10:39 |
-21186.04 |
-5861.66 |
5055.65 |
10:38 |
-21156.02 |
-5840.68 |
5082.48 |
10:37 |
-20984.31 |
-5802.70 |
5093.75 |
10:36 |
-20937.71 |
-5719.95 |
5098.22 |
10:35 |
-20831.01 |
-5642.48 |
5117.94 |
10:34 |
-20831.01 |
-5606.68 |
5140.64 |
10:33 |
-20898.51 |
-5541.44 |
5107.99 |
10:32 |
-20704.71 |
-5474.26 |
5115.31 |
10:31 |
-20704.71 |
-5323.27 |
5183.62 |
10:30 |
-20367.28 |
-5251.23 |
5177.16 |
10:29 |
-20271.86 |
-5161.18 |
5154.50 |
10:28 |
-19956.78 |
-5065.75 |
5186.45 |
10:27 |
-18425.94 |
-4830.34 |
5306.75 |
10:26 |
-17792.97 |
-4646.03 |
5346.95 |
10:25 |
-17717.92 |
-4482.12 |
5441.34 |
10:24 |
-17717.92 |
-4451.65 |
5439.30 |
10:23 |
-17717.92 |
-4357.47 |
5493.08 |
10:22 |
-17673.98 |
-4314.95 |
5578.34 |
10:21 |
-17717.45 |
-4209.81 |
5608.34 |
10:20 |
-17576.80 |
-4090.91 |
5640.14 |
10:19 |
-17247.28 |
-3652.42 |
5676.77 |
10:18 |
-17217.01 |
-3433.64 |
5645.40 |
10:17 |
-17171.64 |
-3403.80 |
5626.86 |
10:16 |
-17140.87 |
-3407.00 |
5650.65 |
10:15 |
-16855.94 |
-3303.10 |
5693.87 |
10:14 |
-16822.56 |
-3244.66 |
5583.90 |
10:13 |
-16914.08 |
-3295.70 |
5480.97 |
10:12 |
-17096.55 |
-3213.37 |
5431.30 |
10:11 |
-17096.55 |
-3102.33 |
5481.21 |
10:10 |
-17170.50 |
-2973.76 |
5515.23 |
10:09 |
-17030.02 |
-2889.01 |
5500.89 |
10:08 |
-16774.82 |
-2794.68 |
5547.72 |
10:07 |
-16914.05 |
-2739.42 |
5502.36 |
10:06 |
-16797.10 |
-2594.34 |
5474.40 |
10:05 |
-16675.25 |
-2298.12 |
5609.13 |
10:04 |
-16158.58 |
-2299.28 |
5552.04 |
10:03 |
-15906.86 |
-2129.40 |
5602.89 |
10:02 |
-15640.56 |
-2079.36 |
5454.69 |
10:01 |
-14992.01 |
-1953.82 |
5294.50 |
10:00 |
-14976.89 |
-2119.84 |
5076.61 |
09:59 |
-13624.83 |
-2520.47 |
4662.23 |
09:58 |
-13863.36 |
-2436.94 |
4677.35 |
09:57 |
-13603.63 |
-2436.46 |
4663.87 |
09:56 |
-13290.09 |
-2355.84 |
4571.60 |
09:55 |
-12405.68 |
-2356.04 |
4366.61 |
09:54 |
-12091.21 |
-2288.88 |
4285.69 |
09:53 |
-12188.54 |
-2358.77 |
4241.04 |
09:52 |
-12298.38 |
-2531.19 |
4199.37 |
09:51 |
-12279.28 |
-2489.98 |
4169.21 |
09:50 |
-12056.08 |
-2441.46 |
4206.72 |
09:49 |
-12056.08 |
-2447.93 |
4242.94 |
09:48 |
-12071.12 |
-2469.63 |
4360.52 |
09:47 |
-11110.42 |
-2387.18 |
4398.30 |
09:46 |
-11003.24 |
-2203.11 |
4432.96 |
09:45 |
-10478.68 |
-1942.66 |
4391.45 |
09:44 |
-9580.77 |
-1939.09 |
4194.57 |
09:43 |
-9550.59 |
-2068.24 |
4052.45 |
09:42 |
-9539.08 |
-1985.00 |
4158.53 |
09:41 |
-9539.08 |
-1722.26 |
4263.50 |
09:40 |
-9178.70 |
-1684.75 |
4252.08 |
09:39 |
-8685.38 |
-1498.02 |
3949.47 |
09:38 |
-7797.36 |
-1834.26 |
3270.32 |
09:37 |
-7328.73 |
-1671.43 |
3187.25 |
09:36 |
-6850.09 |
-1943.64 |
2792.63 |
09:35 |
-7060.94 |
-2068.36 |
2578.13 |
09:34 |
-7009.76 |
-1156.28 |
3072.71 |
09:33 |
-5930.63 |
-248.57 |
2818.75 |
09:32 |
-4971.14 |
44.98 |
2744.58 |
09:31 |
-3168.62 |
-208.05 |
1957.33 |
09:30 |
-1701.28 |
-490.88 |
-156.48 |
|
大单资金:-34108.96万元 |
成交额占比:-14.44% |
中单资金:-16118.67万元 |
成交额占比:-6.82% |
小单资金:3742.33万元 |
成交额占比:1.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250819 |
14.91 |
-5.87% |
-30010.76 |
-22624.47 |
-24400.97 |
-15.29% |
-10333.76 |
-6.48% |
4723.97 |
2.96% |
20250818 |
15.84 |
10.00% |
1676.38 |
-5082.22 |
16000.15 |
7.70% |
-9536.54 |
-4.59% |
-4787.23 |
-2.30% |
20250815 |
14.40 |
4.73% |
6127.11 |
-23259.13 |
-6741.65 |
-2.64% |
4129.42 |
1.62% |
8739.34 |
3.42% |
20250814 |
13.75 |
10.00% |
-16392.68 |
-14299.40 |
-6731.94 |
-4.19% |
-8028.01 |
-4.99% |
-1632.73 |
-1.02% |
20250813 |
12.50 |
10.04% |
1625.74 |
-7458.06 |
-750.06 |
-0.93% |
818.76 |
1.02% |
1557.04 |
1.94% |
20250812 |
11.36 |
9.97% |
-36796.06 |
-5425.30 |
-6858.72 |
-12.27% |
-15992.67 |
-28.60% |
-13944.67 |
-24.94% |
20250811 |
10.33 |
-0.48% |
-5521.60 |
-35.85 |
-2176.76 |
-7.03% |
-2546.80 |
-8.22% |
-798.04 |
-2.58% |
20250808 |
10.38 |
0.00% |
1650.36 |
3617.45 |
2218.08 |
5.89% |
-288.02 |
-0.76% |
-279.70 |
-0.74% |
20250807 |
10.38 |
-1.05% |
-2950.82 |
3674.59 |
109.40 |
0.33% |
-2189.43 |
-6.68% |
-870.79 |
-2.66% |
20250806 |
10.49 |
1.16% |
2297.21 |
2789.45 |
1282.70 |
2.83% |
273.06 |
0.60% |
741.45 |
1.63% |
20250805 |
10.37 |
-0.38% |
-5581.28 |
-318.70 |
-1469.27 |
-2.92% |
-2385.68 |
-4.74% |
-1726.33 |
-3.43% |
20250804 |
10.41 |
3.69% |
11632.79 |
761.04 |
1476.54 |
2.30% |
4753.14 |
7.39% |
5403.11 |
8.40% |
20250801 |
10.04 |
1.41% |
3723.32 |
4327.72 |
2275.22 |
4.36% |
1965.53 |
3.76% |
-517.43 |
-0.99% |
20250731 |
9.90 |
-0.70% |
-3434.70 |
701.27 |
-775.74 |
-3.69% |
-1255.39 |
-5.97% |
-1403.57 |
-6.67% |
20250730 |
9.97 |
-1.77% |
-7097.17 |
2039.01 |
-1825.45 |
-5.77% |
-3018.49 |
-9.53% |
-2253.23 |
-7.12% |
20250729 |
10.15 |
0.40% |
-1299.86 |
9.96 |
-389.53 |
-1.29% |
-419.46 |
-1.39% |
-490.87 |
-1.63% |
20250728 |
10.11 |
4.12% |
12318.57 |
564.58 |
5043.22 |
9.93% |
4315.94 |
8.50% |
2959.41 |
5.83% |
20250725 |
9.71 |
-0.72% |
-2909.72 |
-4386.60 |
-1351.23 |
-10.01% |
-1704.95 |
-12.63% |
146.46 |
1.08% |
20250724 |
9.78 |
2.09% |
2637.19 |
-2683.25 |
562.00 |
2.96% |
885.88 |
4.66% |
1189.31 |
6.26% |
20250723 |
9.58 |
-3.23% |
-8632.92 |
-1980.49 |
-3854.50 |
-14.32% |
-3318.73 |
-12.33% |
-1459.69 |
-5.42% |
20250722 |
9.90 |
0.81% |
395.42 |
1973.09 |
165.09 |
0.41% |
285.31 |
0.70% |
-54.98 |
-0.14% |
20250721 |
9.82 |
0.82% |
857.18 |
-1289.70 |
92.04 |
0.47% |
16.95 |
0.09% |
748.19 |
3.79% |
20250718 |
9.74 |
0.52% |
886.55 |
-3304.37 |
352.12 |
1.73% |
942.58 |
4.64% |
-408.15 |
-2.01% |
20250717 |
9.69 |
2.11% |
4212.79 |
-4300.38 |
1264.76 |
5.27% |
1403.78 |
5.85% |
1544.25 |
6.44% |
20250716 |
9.49 |
0.64% |
1345.15 |
-5339.80 |
99.08 |
0.68% |
372.66 |
2.55% |
873.41 |
5.98% |
20250715 |
9.43 |
-4.17% |
-6197.99 |
-9885.95 |
-3097.70 |
-9.13% |
-3495.18 |
-10.30% |
394.89 |
1.16% |
20250714 |
9.84 |
-0.40% |
-3799.32 |
-7813.29 |
-1922.63 |
-9.06% |
-716.81 |
-3.38% |
-1159.88 |
-5.47% |
20250711 |
9.88 |
0.00% |
-1476.11 |
-5027.36 |
-643.89 |
-2.83% |
89.29 |
0.39% |
-921.51 |
-4.05% |
20250710 |
9.88 |
0.10% |
-1921.37 |
-4682.96 |
225.34 |
0.93% |
-322.35 |
-1.33% |
-1824.36 |
-7.53% |
20250709 |
9.87 |
-1.30% |
-9112.33 |
-4098.92 |
-4447.07 |
-11.34% |
-1361.26 |
-3.47% |
-3304.00 |
-8.43% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|