000561烽火电子 今日实时资金流向 |
15:00 |
5774.81 |
-3268.17 |
-565.08 |
14:59 |
5994.92 |
-3113.51 |
-470.24 |
14:58 |
5994.92 |
-3113.51 |
-470.24 |
14:57 |
5994.92 |
-3113.51 |
-466.41 |
14:56 |
6387.48 |
-3023.65 |
-406.21 |
14:55 |
6542.99 |
-2952.07 |
-348.78 |
14:54 |
6542.99 |
-2917.71 |
-313.94 |
14:53 |
6542.99 |
-2890.63 |
-288.30 |
14:52 |
6716.59 |
-2875.03 |
-255.12 |
14:51 |
6716.59 |
-2860.29 |
-235.50 |
14:50 |
6716.59 |
-2850.72 |
-217.22 |
14:49 |
6716.59 |
-2834.93 |
-197.50 |
14:48 |
6716.59 |
-2822.20 |
-180.27 |
14:47 |
6716.59 |
-2812.63 |
-159.89 |
14:46 |
6716.59 |
-2797.89 |
-139.79 |
14:45 |
6716.59 |
-2779.23 |
-129.26 |
14:44 |
6716.59 |
-2773.49 |
-107.44 |
14:43 |
6716.59 |
-2719.61 |
-85.33 |
14:42 |
6716.59 |
-2694.92 |
-56.71 |
14:41 |
6764.44 |
-2678.07 |
-28.48 |
14:40 |
6764.44 |
-2668.51 |
-1.59 |
14:39 |
6764.44 |
-2626.40 |
13.06 |
14:38 |
6764.44 |
-2601.99 |
25.50 |
14:37 |
6764.44 |
-2556.63 |
52.97 |
14:36 |
6764.44 |
-2532.52 |
74.41 |
14:35 |
6764.44 |
-2532.52 |
110.20 |
14:34 |
6803.97 |
-2532.52 |
131.92 |
14:33 |
6846.94 |
-2526.49 |
162.74 |
14:32 |
6846.94 |
-2460.84 |
191.93 |
14:31 |
6846.94 |
-2439.11 |
202.65 |
14:30 |
6894.79 |
-2419.68 |
222.37 |
14:29 |
6894.79 |
-2419.68 |
237.78 |
14:28 |
6928.28 |
-2408.78 |
256.15 |
14:27 |
6928.28 |
-2408.78 |
273.00 |
14:26 |
6928.28 |
-2402.08 |
302.10 |
14:25 |
6928.28 |
-2386.00 |
319.04 |
14:24 |
6928.28 |
-2386.00 |
337.99 |
14:23 |
6928.28 |
-2357.29 |
371.68 |
14:22 |
6928.28 |
-2332.22 |
392.06 |
14:21 |
6928.28 |
-2325.71 |
420.96 |
14:20 |
6928.28 |
-2320.54 |
442.21 |
14:19 |
6928.28 |
-2298.53 |
465.37 |
14:18 |
6928.28 |
-2285.32 |
493.13 |
14:17 |
6985.70 |
-2278.24 |
521.65 |
14:16 |
6985.70 |
-2272.50 |
550.46 |
14:15 |
7028.77 |
-2218.52 |
595.73 |
14:14 |
7028.77 |
-2192.11 |
641.19 |
14:13 |
7028.77 |
-2175.46 |
688.46 |
14:12 |
7028.77 |
-2152.97 |
727.42 |
14:11 |
7028.77 |
-2093.15 |
768.00 |
14:10 |
7028.77 |
-2029.80 |
816.90 |
14:09 |
7028.77 |
-1981.85 |
869.26 |
14:08 |
7257.20 |
-1922.33 |
927.26 |
14:07 |
7257.20 |
-1892.66 |
972.91 |
14:06 |
7257.20 |
-1869.41 |
1020.09 |
14:05 |
7257.20 |
-1833.04 |
1066.80 |
14:04 |
7257.20 |
-1796.48 |
1127.67 |
14:03 |
7354.63 |
-1760.40 |
1177.15 |
14:02 |
7393.86 |
-1713.51 |
1215.33 |
14:01 |
7393.86 |
-1693.22 |
1257.35 |
14:00 |
7393.86 |
-1687.38 |
1289.98 |
13:59 |
7393.86 |
-1627.76 |
1325.40 |
13:58 |
7393.86 |
-1590.44 |
1362.06 |
13:57 |
7393.86 |
-1583.45 |
1398.33 |
13:56 |
7393.86 |
-1539.43 |
1438.91 |
13:55 |
7393.86 |
-1508.52 |
1469.15 |
13:54 |
7440.76 |
-1461.82 |
1504.09 |
13:53 |
7440.76 |
-1421.91 |
1566.59 |
13:52 |
7440.76 |
-1370.24 |
1618.23 |
13:51 |
7440.76 |
-1303.44 |
1646.46 |
13:50 |
7440.76 |
-1266.88 |
1705.12 |
13:49 |
7475.21 |
-1216.44 |
1779.20 |
13:48 |
7475.21 |
-1204.00 |
1831.56 |
13:47 |
7475.21 |
-1171.18 |
1893.09 |
13:46 |
7475.21 |
-1125.24 |
1951.86 |
13:45 |
7475.21 |
-1044.09 |
2010.72 |
13:44 |
7475.21 |
-1010.12 |
2074.46 |
13:43 |
7531.29 |
-923.41 |
2159.64 |
13:42 |
7531.29 |
-787.61 |
2227.02 |
13:41 |
7601.25 |
-636.79 |
2359.76 |
13:40 |
7779.63 |
-402.32 |
2494.14 |
13:39 |
7779.63 |
-266.43 |
2597.02 |
13:38 |
7779.63 |
-80.77 |
2732.16 |
13:37 |
7862.60 |
28.16 |
2871.41 |
13:36 |
7995.24 |
310.10 |
3033.92 |
13:35 |
8104.82 |
537.29 |
3254.63 |
13:34 |
-301.29 |
367.07 |
3286.38 |
13:33 |
-2059.74 |
-526.78 |
2936.66 |
13:32 |
-2059.74 |
-523.02 |
2929.00 |
13:31 |
-2059.74 |
-523.98 |
2937.96 |
13:30 |
-2059.74 |
-525.93 |
2925.73 |
13:29 |
-2059.74 |
-539.64 |
2929.48 |
13:28 |
-2059.74 |
-552.13 |
2910.22 |
13:27 |
-2059.74 |
-557.85 |
2928.06 |
13:26 |
-2096.05 |
-557.85 |
2918.81 |
13:25 |
-2096.05 |
-567.07 |
2931.80 |
13:24 |
-2096.05 |
-563.48 |
2960.93 |
13:23 |
-2096.05 |
-584.99 |
2949.69 |
13:22 |
-1993.51 |
-568.36 |
2977.72 |
13:21 |
-1993.51 |
-510.99 |
2975.68 |
13:20 |
-1993.51 |
-519.10 |
2969.06 |
13:19 |
-1993.51 |
-576.95 |
2942.68 |
13:18 |
-1993.51 |
-562.54 |
2932.90 |
13:17 |
-1993.51 |
-611.23 |
2909.65 |
13:16 |
-2025.61 |
-745.80 |
2876.76 |
13:15 |
-1974.82 |
-745.45 |
2873.85 |
13:14 |
-1974.82 |
-737.65 |
2869.36 |
13:13 |
-1974.82 |
-717.73 |
2840.94 |
13:12 |
-1974.82 |
-723.99 |
2831.99 |
13:11 |
-2024.00 |
-698.93 |
2913.57 |
13:10 |
-2024.00 |
-645.08 |
2956.75 |
13:09 |
-2024.00 |
-633.10 |
2931.93 |
13:08 |
-2024.00 |
-622.37 |
2917.53 |
13:07 |
-2054.92 |
-587.83 |
2913.28 |
13:06 |
-2054.92 |
-600.86 |
2914.07 |
13:05 |
-2054.92 |
-598.26 |
2909.13 |
13:04 |
-2054.92 |
-640.17 |
2912.70 |
13:03 |
-2054.92 |
-669.99 |
2892.73 |
13:02 |
-2054.92 |
-658.62 |
2890.69 |
13:01 |
-2054.92 |
-653.69 |
2861.61 |
11:30 |
-2054.92 |
-658.13 |
2920.24 |
11:29 |
-2054.92 |
-686.29 |
2882.83 |
11:28 |
-2054.92 |
-699.65 |
2884.41 |
11:27 |
-2054.92 |
-704.40 |
2865.61 |
11:26 |
-2054.92 |
-748.70 |
2833.59 |
11:25 |
-2054.92 |
-749.15 |
2824.45 |
11:24 |
-2054.92 |
-754.68 |
2797.25 |
11:23 |
-2054.92 |
-792.04 |
2769.00 |
11:22 |
-2054.92 |
-798.53 |
2754.69 |
11:21 |
-2054.92 |
-798.53 |
2767.12 |
11:20 |
-2054.92 |
-747.06 |
2764.01 |
11:19 |
-2054.92 |
-779.16 |
2744.43 |
11:18 |
-1978.36 |
-771.83 |
2747.28 |
11:17 |
-1978.36 |
-770.88 |
2742.35 |
11:16 |
-1978.36 |
-749.05 |
2735.14 |
11:15 |
-1935.56 |
-718.31 |
2716.69 |
11:14 |
-1935.56 |
-705.05 |
2704.72 |
11:13 |
-1935.56 |
-687.85 |
2677.55 |
11:12 |
-1935.56 |
-632.65 |
2699.06 |
11:11 |
-1935.56 |
-608.99 |
2696.32 |
11:10 |
-1935.56 |
-615.87 |
2712.95 |
11:09 |
-1935.56 |
-604.68 |
2719.02 |
11:08 |
-1935.56 |
-586.51 |
2751.08 |
11:07 |
-1935.56 |
-611.15 |
2726.79 |
11:06 |
-1935.56 |
-611.15 |
2719.89 |
11:05 |
-1935.56 |
-588.21 |
2729.68 |
11:04 |
-1979.10 |
-587.58 |
2782.67 |
11:03 |
-1934.99 |
-548.07 |
2741.68 |
11:02 |
-2018.28 |
-562.58 |
2720.70 |
11:01 |
-2081.29 |
-568.74 |
2705.99 |
11:00 |
-2081.29 |
-537.66 |
2683.11 |
10:59 |
-2081.29 |
-541.46 |
2685.92 |
10:58 |
-2081.29 |
-509.99 |
2684.67 |
10:57 |
-2081.29 |
-524.35 |
2675.24 |
10:56 |
-2081.29 |
-527.27 |
2654.50 |
10:55 |
-1905.62 |
-519.39 |
2694.89 |
10:54 |
-1905.62 |
-503.36 |
2715.05 |
10:53 |
-1905.62 |
-497.99 |
2696.53 |
10:52 |
-1916.52 |
-494.29 |
2818.27 |
10:51 |
-1916.52 |
-544.45 |
2811.81 |
10:50 |
-1916.52 |
-564.69 |
2796.24 |
10:49 |
-1916.52 |
-564.08 |
2792.07 |
10:48 |
-1885.40 |
-543.86 |
2805.69 |
10:47 |
-1885.40 |
-568.91 |
2793.57 |
10:46 |
-1885.40 |
-580.14 |
2774.48 |
10:45 |
-1885.40 |
-589.43 |
2743.47 |
10:44 |
-1885.40 |
-574.54 |
2755.88 |
10:43 |
-1841.34 |
-569.44 |
2767.30 |
10:42 |
-1841.34 |
-555.21 |
2769.05 |
10:41 |
-1797.18 |
-555.21 |
2765.76 |
10:40 |
-1797.18 |
-522.06 |
2796.89 |
10:39 |
-1797.18 |
-505.76 |
2820.70 |
10:38 |
-1797.18 |
-498.95 |
2803.56 |
10:37 |
-1797.18 |
-451.45 |
2815.71 |
10:36 |
-1837.75 |
-461.52 |
2741.90 |
10:35 |
-1837.75 |
-516.09 |
2646.17 |
10:34 |
-1837.75 |
-558.49 |
2601.18 |
10:33 |
-1892.97 |
-581.52 |
2564.49 |
10:32 |
-1931.39 |
-640.35 |
2538.63 |
10:31 |
-1931.39 |
-661.20 |
2533.14 |
10:30 |
-1660.17 |
-663.62 |
2556.23 |
10:29 |
-1660.17 |
-654.88 |
2538.16 |
10:28 |
-1660.17 |
-638.27 |
2524.06 |
10:27 |
-1660.17 |
-640.25 |
2528.72 |
10:26 |
-1660.17 |
-686.54 |
2512.95 |
10:25 |
-1620.17 |
-663.75 |
2511.70 |
10:24 |
-1586.76 |
-631.36 |
2515.56 |
10:23 |
-1586.76 |
-652.89 |
2503.31 |
10:22 |
-1586.76 |
-662.27 |
2546.53 |
10:21 |
-1748.00 |
-735.61 |
2487.87 |
10:20 |
-1619.85 |
-644.07 |
2489.36 |
10:19 |
-1619.85 |
-623.96 |
2502.13 |
10:18 |
-1619.85 |
-562.52 |
2514.77 |
10:17 |
-1619.85 |
-456.22 |
2524.15 |
10:16 |
-1619.85 |
-514.57 |
2538.40 |
10:15 |
-1537.89 |
-587.11 |
2483.89 |
10:14 |
-1492.48 |
-577.93 |
2469.28 |
10:13 |
-992.70 |
-486.18 |
2479.69 |
10:12 |
-992.70 |
-448.96 |
2526.51 |
10:11 |
-992.70 |
-409.38 |
2551.20 |
10:10 |
-992.70 |
-360.80 |
2692.85 |
10:09 |
-992.70 |
-366.89 |
2735.14 |
10:08 |
-996.91 |
-368.26 |
2773.64 |
10:07 |
-996.91 |
-414.43 |
2770.82 |
10:06 |
-996.91 |
-458.97 |
2772.75 |
10:05 |
-1048.23 |
-444.43 |
2867.57 |
10:04 |
-996.58 |
-532.29 |
2840.66 |
10:03 |
-996.58 |
-553.47 |
2803.19 |
10:02 |
-963.51 |
-546.88 |
2778.66 |
10:01 |
-963.51 |
-542.19 |
2776.88 |
10:00 |
-963.51 |
-542.56 |
2852.12 |
09:59 |
-928.12 |
-520.21 |
2814.50 |
09:58 |
-914.49 |
-545.78 |
2722.35 |
09:57 |
-951.01 |
-636.77 |
2639.54 |
09:56 |
-951.01 |
-722.66 |
2548.80 |
09:55 |
-951.01 |
-689.42 |
2516.29 |
09:54 |
-951.01 |
-603.12 |
2381.77 |
09:53 |
-881.61 |
-593.93 |
2387.31 |
09:52 |
-792.42 |
-499.09 |
2351.75 |
09:51 |
-792.42 |
-477.83 |
2310.61 |
09:50 |
-749.55 |
-268.90 |
2450.41 |
09:49 |
-677.08 |
-106.58 |
2473.05 |
09:48 |
-633.07 |
79.58 |
2505.54 |
09:47 |
-633.07 |
163.98 |
2505.49 |
09:46 |
-672.26 |
154.61 |
2387.82 |
09:45 |
-718.68 |
309.98 |
2557.49 |
09:44 |
-718.68 |
429.98 |
2607.29 |
09:43 |
-750.00 |
460.69 |
2588.88 |
09:42 |
-625.50 |
664.37 |
2685.83 |
09:41 |
-692.00 |
834.49 |
2776.30 |
09:40 |
-737.60 |
932.59 |
2913.17 |
09:39 |
-578.98 |
832.58 |
2812.34 |
09:38 |
-607.42 |
1145.20 |
2947.91 |
09:37 |
-1123.68 |
1160.67 |
2821.29 |
09:36 |
-1123.42 |
1185.44 |
3097.60 |
09:35 |
-369.16 |
1070.27 |
2651.86 |
09:34 |
-332.48 |
443.02 |
1748.21 |
09:33 |
-1017.66 |
95.63 |
1447.47 |
09:32 |
-1240.20 |
-83.06 |
1423.98 |
09:31 |
-1139.12 |
-98.85 |
1065.60 |
09:30 |
-1401.56 |
-551.89 |
34.35 |
|
大单资金:5774.81万元 |
成交额占比:5.89% |
中单资金:-3268.17万元 |
成交额占比:-3.33% |
小单资金:-565.08万元 |
成交额占比:-0.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250523 |
9.57 |
10.00% |
1941.56 |
4568.67 |
5774.81 |
5.89% |
-3268.17 |
-3.33% |
-565.08 |
-0.58% |
20250522 |
8.70 |
9.99% |
-10195.42 |
-1276.31 |
-1064.89 |
-5.68% |
-4234.11 |
-22.57% |
-4896.42 |
-26.10% |
20250521 |
7.91 |
-1.62% |
-974.20 |
-699.51 |
-62.61 |
-0.84% |
-639.17 |
-8.53% |
-272.42 |
-3.64% |
20250520 |
8.04 |
-0.99% |
-2135.12 |
-1429.18 |
-582.36 |
-5.25% |
-1037.74 |
-9.35% |
-515.02 |
-4.64% |
20250519 |
8.12 |
3.97% |
1904.96 |
-2487.52 |
503.72 |
3.38% |
1240.43 |
8.32% |
160.81 |
1.08% |
20250516 |
7.81 |
-0.64% |
-718.24 |
-2737.60 |
-70.17 |
-1.10% |
-369.61 |
-5.78% |
-278.46 |
-4.35% |
20250515 |
7.86 |
-1.63% |
-1487.52 |
-2179.68 |
-488.09 |
-6.20% |
-599.37 |
-7.62% |
-400.06 |
-5.08% |
20250514 |
7.99 |
-1.24% |
-1657.23 |
-1435.48 |
-792.28 |
-7.50% |
-928.19 |
-8.78% |
63.24 |
0.60% |
20250513 |
8.09 |
-2.76% |
-3517.23 |
91.93 |
-1640.70 |
-8.66% |
-1519.28 |
-8.02% |
-357.25 |
-1.89% |
20250512 |
8.32 |
3.10% |
992.87 |
1373.99 |
253.64 |
0.88% |
548.10 |
1.89% |
191.13 |
0.66% |
20250509 |
8.07 |
0.25% |
1521.26 |
1335.88 |
487.75 |
2.32% |
1031.12 |
4.91% |
2.39 |
0.01% |
20250508 |
8.05 |
4.14% |
3502.57 |
629.75 |
256.11 |
1.27% |
1213.62 |
6.03% |
2032.84 |
10.09% |
20250507 |
7.73 |
3.48% |
2214.18 |
102.32 |
735.13 |
4.98% |
189.02 |
1.28% |
1290.03 |
8.73% |
20250506 |
7.47 |
2.89% |
1013.85 |
-701.64 |
-358.64 |
-5.77% |
477.29 |
7.68% |
895.20 |
14.41% |
20250430 |
7.26 |
1.54% |
927.25 |
-377.54 |
215.53 |
3.85% |
260.06 |
4.64% |
451.66 |
8.06% |
20250429 |
7.15 |
0.99% |
-440.98 |
-901.62 |
-218.38 |
-3.72% |
-215.09 |
-3.66% |
-7.51 |
-0.13% |
20250428 |
7.08 |
-2.34% |
-829.38 |
-653.45 |
-271.32 |
-5.09% |
-61.46 |
-1.15% |
-496.60 |
-9.31% |
20250425 |
7.25 |
-0.14% |
-453.92 |
-152.31 |
-68.83 |
-1.82% |
-341.50 |
-9.03% |
-43.59 |
-1.15% |
20250424 |
7.26 |
-1.36% |
-787.17 |
-64.59 |
-34.54 |
-0.67% |
-349.83 |
-6.74% |
-402.80 |
-7.76% |
20250423 |
7.36 |
-0.27% |
-795.26 |
-4.69 |
-308.55 |
-6.52% |
-335.76 |
-7.09% |
-150.95 |
-3.19% |
20250422 |
7.38 |
0.00% |
67.47 |
304.61 |
29.79 |
0.75% |
-273.25 |
-6.84% |
310.93 |
7.78% |
20250421 |
7.38 |
1.65% |
289.20 |
106.23 |
229.82 |
5.20% |
158.54 |
3.59% |
-99.16 |
-2.24% |
20250418 |
7.26 |
-0.82% |
-766.63 |
-29.62 |
18.89 |
0.48% |
-648.31 |
-16.61% |
-137.21 |
-3.52% |
20250417 |
7.32 |
-0.41% |
144.43 |
-1001.17 |
25.36 |
0.49% |
198.39 |
3.80% |
-79.32 |
-1.52% |
20250416 |
7.35 |
-1.61% |
-835.65 |
-1172.39 |
0.75 |
0.01% |
-353.78 |
-6.28% |
-482.62 |
-8.56% |
20250415 |
7.47 |
-0.40% |
-560.21 |
-562.32 |
-168.59 |
-3.67% |
-351.41 |
-7.65% |
-40.21 |
-0.88% |
20250414 |
7.50 |
1.21% |
240.00 |
-362.63 |
93.97 |
1.48% |
-298.95 |
-4.70% |
444.98 |
7.00% |
20250411 |
7.41 |
-0.67% |
-606.45 |
-1064.58 |
-952.66 |
-11.08% |
128.69 |
1.50% |
217.52 |
2.53% |
20250410 |
7.46 |
1.50% |
-824.80 |
-22.63 |
-145.86 |
-1.43% |
-604.64 |
-5.94% |
-74.30 |
-0.73% |
20250409 |
7.35 |
5.00% |
2696.59 |
-934.82 |
610.82 |
4.20% |
1094.25 |
7.53% |
991.52 |
6.82% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|