| 000561烽火电子 今日实时资金流向 |
| 15:00 |
-299.49 |
-1515.60 |
0.00 |
| 14:59 |
-948.53 |
-1690.27 |
0.00 |
| 14:58 |
-948.53 |
-1690.27 |
0.00 |
| 14:57 |
-948.53 |
-1690.27 |
0.00 |
| 14:56 |
-998.39 |
-1662.98 |
0.00 |
| 14:55 |
-921.64 |
-1665.61 |
0.00 |
| 14:54 |
-954.88 |
-1601.77 |
0.00 |
| 14:53 |
-954.88 |
-1557.97 |
0.00 |
| 14:52 |
-984.45 |
-1583.70 |
0.00 |
| 14:51 |
-1095.45 |
-1731.38 |
0.00 |
| 14:50 |
-1095.45 |
-1708.00 |
0.00 |
| 14:49 |
-1095.45 |
-1713.60 |
0.00 |
| 14:48 |
-1095.45 |
-1691.09 |
0.00 |
| 14:47 |
-1095.45 |
-1653.42 |
0.00 |
| 14:46 |
-1095.45 |
-1671.24 |
0.00 |
| 14:45 |
-1095.45 |
-1679.65 |
0.00 |
| 14:44 |
-1095.45 |
-1690.98 |
0.00 |
| 14:43 |
-1095.45 |
-1680.99 |
0.00 |
| 14:42 |
-1064.95 |
-1689.59 |
0.00 |
| 14:41 |
-1064.95 |
-1655.10 |
0.00 |
| 14:40 |
-1064.95 |
-1623.30 |
0.00 |
| 14:39 |
-1064.95 |
-1595.60 |
0.00 |
| 14:38 |
-1064.95 |
-1583.59 |
0.00 |
| 14:37 |
-1064.95 |
-1605.93 |
0.00 |
| 14:36 |
-1064.95 |
-1572.91 |
0.00 |
| 14:35 |
-1106.93 |
-1584.83 |
0.00 |
| 14:34 |
-1106.93 |
-1563.14 |
0.00 |
| 14:33 |
-1106.93 |
-1556.23 |
0.00 |
| 14:32 |
-1106.93 |
-1555.24 |
0.00 |
| 14:31 |
-1006.93 |
-1533.74 |
0.00 |
| 14:30 |
-1085.11 |
-1545.07 |
0.00 |
| 14:29 |
-1138.71 |
-1586.57 |
0.00 |
| 14:28 |
-1138.71 |
-1548.61 |
0.00 |
| 14:27 |
-1040.01 |
-1543.12 |
0.00 |
| 14:26 |
-1040.01 |
-1521.82 |
0.00 |
| 14:25 |
-935.58 |
-1495.02 |
0.00 |
| 14:24 |
-746.28 |
-1501.28 |
0.00 |
| 14:23 |
-711.08 |
-1439.18 |
0.00 |
| 14:22 |
-670.14 |
-1375.72 |
0.00 |
| 14:21 |
-670.14 |
-1318.44 |
0.00 |
| 14:20 |
-670.14 |
-1225.36 |
0.00 |
| 14:19 |
-670.14 |
-1196.78 |
0.00 |
| 14:18 |
-670.14 |
-1222.05 |
0.00 |
| 14:17 |
-670.14 |
-1198.51 |
0.00 |
| 14:16 |
-670.14 |
-1165.25 |
0.00 |
| 14:15 |
-670.14 |
-1159.94 |
0.00 |
| 14:14 |
-773.44 |
-1191.11 |
0.00 |
| 14:13 |
-723.34 |
-1161.44 |
0.00 |
| 14:12 |
-723.34 |
-1183.33 |
0.00 |
| 14:11 |
-723.34 |
-1174.40 |
0.00 |
| 14:10 |
-589.15 |
-1174.40 |
0.00 |
| 14:09 |
-510.93 |
-1163.58 |
0.00 |
| 14:08 |
-510.93 |
-1097.62 |
0.00 |
| 14:07 |
-510.93 |
-1090.51 |
0.00 |
| 14:06 |
-510.93 |
-998.13 |
0.00 |
| 14:05 |
-416.31 |
-949.28 |
0.00 |
| 14:04 |
-416.31 |
-945.28 |
0.00 |
| 14:03 |
-416.31 |
-944.88 |
0.00 |
| 14:02 |
-416.31 |
-881.38 |
0.00 |
| 14:01 |
-358.62 |
-867.94 |
0.00 |
| 14:00 |
-327.53 |
-825.50 |
0.00 |
| 13:59 |
-254.90 |
-825.50 |
0.00 |
| 13:58 |
-254.90 |
-806.48 |
0.00 |
| 13:57 |
-224.69 |
-793.69 |
0.00 |
| 13:56 |
-224.69 |
-773.55 |
0.00 |
| 13:55 |
-224.69 |
-793.41 |
0.00 |
| 13:54 |
-224.69 |
-809.62 |
0.00 |
| 13:53 |
-224.69 |
-773.98 |
0.00 |
| 13:52 |
-224.69 |
-705.58 |
0.00 |
| 13:51 |
-224.69 |
-696.82 |
0.00 |
| 13:50 |
-185.82 |
-707.55 |
0.00 |
| 13:49 |
-185.82 |
-664.62 |
0.00 |
| 13:48 |
-185.82 |
-627.01 |
0.00 |
| 13:47 |
-185.82 |
-627.63 |
0.00 |
| 13:46 |
-145.46 |
-604.55 |
0.00 |
| 13:45 |
-145.46 |
-595.38 |
0.00 |
| 13:44 |
-113.95 |
-572.58 |
0.00 |
| 13:43 |
-113.95 |
-530.87 |
0.00 |
| 13:42 |
-113.95 |
-493.41 |
0.00 |
| 13:41 |
-113.95 |
-509.10 |
0.00 |
| 13:40 |
-17.02 |
-489.88 |
0.00 |
| 13:39 |
-17.02 |
-508.14 |
0.00 |
| 13:38 |
-17.02 |
-497.70 |
0.00 |
| 13:37 |
-17.02 |
-524.13 |
0.00 |
| 13:36 |
-17.02 |
-546.56 |
0.00 |
| 13:35 |
-17.02 |
-574.99 |
0.00 |
| 13:34 |
-17.02 |
-554.41 |
0.00 |
| 13:33 |
-97.20 |
-591.26 |
0.00 |
| 13:32 |
-97.20 |
-635.76 |
0.00 |
| 13:31 |
-97.20 |
-608.83 |
0.00 |
| 13:30 |
-97.20 |
-585.94 |
0.00 |
| 13:29 |
-136.00 |
-532.02 |
0.00 |
| 13:28 |
-136.00 |
-521.97 |
0.00 |
| 13:27 |
-136.00 |
-533.24 |
0.00 |
| 13:26 |
-136.00 |
-519.04 |
0.00 |
| 13:25 |
-136.00 |
-522.29 |
0.00 |
| 13:24 |
-136.00 |
-537.15 |
0.00 |
| 13:23 |
-136.00 |
-575.90 |
0.00 |
| 13:22 |
-136.00 |
-575.90 |
0.00 |
| 13:21 |
-94.12 |
-586.24 |
0.00 |
| 13:20 |
-94.12 |
-588.18 |
0.00 |
| 13:19 |
-94.12 |
-591.21 |
0.00 |
| 13:18 |
-94.12 |
-566.47 |
0.00 |
| 13:17 |
-94.12 |
-586.48 |
0.00 |
| 13:16 |
-94.12 |
-546.44 |
0.00 |
| 13:15 |
-94.12 |
-538.95 |
0.00 |
| 13:14 |
-94.12 |
-544.01 |
0.00 |
| 13:13 |
-94.12 |
-537.23 |
0.00 |
| 13:12 |
-94.12 |
-527.72 |
0.00 |
| 13:11 |
-94.12 |
-552.13 |
0.00 |
| 13:10 |
-94.12 |
-591.41 |
0.00 |
| 13:09 |
-94.12 |
-607.51 |
0.00 |
| 13:08 |
-94.12 |
-626.19 |
0.00 |
| 13:07 |
-94.12 |
-601.48 |
0.00 |
| 13:06 |
-94.12 |
-586.12 |
0.00 |
| 13:05 |
-94.12 |
-557.94 |
0.00 |
| 13:04 |
-94.12 |
-563.10 |
0.00 |
| 13:03 |
-94.12 |
-550.98 |
0.00 |
| 13:02 |
20.58 |
-551.01 |
0.00 |
| 13:01 |
20.58 |
-536.15 |
0.00 |
| 11:30 |
20.58 |
-522.59 |
0.00 |
| 11:29 |
20.58 |
-522.59 |
0.00 |
| 11:28 |
20.58 |
-535.36 |
0.00 |
| 11:27 |
20.58 |
-516.93 |
0.00 |
| 11:26 |
20.58 |
-516.93 |
0.00 |
| 11:25 |
20.58 |
-511.86 |
0.00 |
| 11:24 |
20.58 |
-510.96 |
0.00 |
| 11:23 |
20.58 |
-491.81 |
0.00 |
| 11:22 |
-58.94 |
-491.62 |
0.00 |
| 11:21 |
-58.94 |
-491.62 |
0.00 |
| 11:20 |
-58.94 |
-496.09 |
0.00 |
| 11:19 |
-58.94 |
-489.21 |
0.00 |
| 11:18 |
-58.94 |
-488.91 |
0.00 |
| 11:17 |
-58.94 |
-488.91 |
0.00 |
| 11:16 |
-58.94 |
-496.41 |
0.00 |
| 11:15 |
-58.94 |
-496.41 |
0.00 |
| 11:14 |
-58.94 |
-496.41 |
0.00 |
| 11:13 |
-58.94 |
-504.53 |
0.00 |
| 11:12 |
-58.94 |
-504.53 |
0.00 |
| 11:11 |
-58.94 |
-519.94 |
0.00 |
| 11:10 |
-58.94 |
-544.98 |
0.00 |
| 11:09 |
-58.94 |
-539.92 |
0.00 |
| 11:08 |
106.54 |
-527.17 |
0.00 |
| 11:07 |
106.54 |
-519.98 |
0.00 |
| 11:06 |
106.54 |
-509.05 |
0.00 |
| 11:05 |
106.54 |
-503.08 |
0.00 |
| 11:04 |
106.54 |
-488.81 |
0.00 |
| 11:03 |
106.54 |
-484.76 |
0.00 |
| 11:02 |
106.54 |
-479.10 |
0.00 |
| 11:01 |
106.54 |
-493.60 |
0.00 |
| 11:00 |
106.54 |
-491.27 |
0.00 |
| 10:59 |
106.54 |
-491.58 |
0.00 |
| 10:58 |
106.54 |
-524.45 |
0.00 |
| 10:57 |
106.54 |
-510.34 |
0.00 |
| 10:56 |
106.54 |
-505.17 |
0.00 |
| 10:55 |
106.54 |
-502.43 |
0.00 |
| 10:54 |
106.54 |
-502.43 |
0.00 |
| 10:53 |
106.54 |
-502.43 |
0.00 |
| 10:52 |
106.54 |
-490.49 |
0.00 |
| 10:51 |
106.54 |
-500.65 |
0.00 |
| 10:50 |
106.54 |
-505.63 |
0.00 |
| 10:49 |
106.54 |
-492.35 |
0.00 |
| 10:48 |
106.54 |
-536.60 |
0.00 |
| 10:47 |
106.54 |
-526.46 |
0.00 |
| 10:46 |
106.54 |
-521.19 |
0.00 |
| 10:45 |
106.54 |
-533.47 |
0.00 |
| 10:44 |
106.54 |
-506.22 |
0.00 |
| 10:43 |
106.54 |
-501.78 |
0.00 |
| 10:42 |
106.54 |
-510.40 |
0.00 |
| 10:41 |
76.12 |
-538.79 |
0.00 |
| 10:40 |
76.12 |
-560.67 |
0.00 |
| 10:39 |
76.12 |
-555.61 |
0.00 |
| 10:38 |
76.12 |
-542.18 |
0.00 |
| 10:37 |
40.09 |
-551.58 |
0.00 |
| 10:36 |
40.09 |
-536.42 |
0.00 |
| 10:35 |
40.09 |
-537.75 |
0.00 |
| 10:34 |
40.09 |
-564.41 |
0.00 |
| 10:33 |
40.09 |
-558.57 |
0.00 |
| 10:32 |
-2.63 |
-578.88 |
0.00 |
| 10:31 |
-2.63 |
-597.24 |
0.00 |
| 10:30 |
-2.63 |
-563.11 |
0.00 |
| 10:29 |
-2.63 |
-546.19 |
0.00 |
| 10:28 |
-2.63 |
-513.64 |
0.00 |
| 10:27 |
-2.63 |
-540.19 |
0.00 |
| 10:26 |
-2.63 |
-562.67 |
0.00 |
| 10:25 |
-2.63 |
-543.30 |
0.00 |
| 10:24 |
-2.63 |
-543.31 |
0.00 |
| 10:23 |
-2.63 |
-538.66 |
0.00 |
| 10:22 |
-2.63 |
-536.25 |
0.00 |
| 10:21 |
-118.68 |
-518.40 |
0.00 |
| 10:20 |
-118.68 |
-521.13 |
0.00 |
| 10:19 |
-58.34 |
-642.42 |
0.00 |
| 10:18 |
-58.34 |
-611.77 |
0.00 |
| 10:17 |
-104.96 |
-574.74 |
0.00 |
| 10:16 |
-104.96 |
-588.97 |
0.00 |
| 10:15 |
-104.96 |
-582.92 |
0.00 |
| 10:14 |
-104.96 |
-558.00 |
0.00 |
| 10:13 |
-104.96 |
-532.78 |
0.00 |
| 10:12 |
-170.95 |
-532.61 |
0.00 |
| 10:11 |
-170.95 |
-505.81 |
0.00 |
| 10:10 |
-170.95 |
-486.76 |
0.00 |
| 10:09 |
-170.95 |
-491.01 |
0.00 |
| 10:08 |
-170.95 |
-528.20 |
0.00 |
| 10:07 |
-125.38 |
-520.07 |
0.00 |
| 10:06 |
-87.84 |
-505.74 |
0.00 |
| 10:05 |
-87.84 |
-472.90 |
0.00 |
| 10:04 |
-120.56 |
-445.29 |
0.00 |
| 10:03 |
-120.56 |
-404.20 |
0.00 |
| 10:02 |
-120.56 |
-435.61 |
0.00 |
| 10:01 |
-120.56 |
-425.81 |
0.00 |
| 10:00 |
-120.56 |
-439.16 |
0.00 |
| 09:59 |
-120.56 |
-429.07 |
0.00 |
| 09:58 |
-120.56 |
-443.78 |
0.00 |
| 09:57 |
-120.56 |
-423.36 |
0.00 |
| 09:56 |
-120.56 |
-402.00 |
0.00 |
| 09:55 |
-166.17 |
-386.35 |
0.00 |
| 09:54 |
-166.17 |
-398.73 |
0.00 |
| 09:53 |
-166.17 |
-388.12 |
0.00 |
| 09:52 |
-107.44 |
-368.30 |
0.00 |
| 09:51 |
-107.44 |
-348.74 |
0.00 |
| 09:50 |
-107.44 |
-348.96 |
0.00 |
| 09:49 |
-192.50 |
-378.89 |
0.00 |
| 09:48 |
-321.27 |
-382.78 |
0.00 |
| 09:47 |
-321.27 |
-371.80 |
0.00 |
| 09:46 |
-321.27 |
-395.36 |
0.00 |
| 09:45 |
-358.75 |
-409.11 |
0.00 |
| 09:44 |
-358.75 |
-343.38 |
0.00 |
| 09:43 |
-260.25 |
-303.52 |
0.00 |
| 09:42 |
-37.60 |
-116.10 |
0.00 |
| 09:41 |
-85.56 |
-145.93 |
0.00 |
| 09:40 |
-45.26 |
-138.90 |
0.00 |
| 09:39 |
-45.26 |
-103.78 |
0.00 |
| 09:38 |
-45.26 |
-78.55 |
0.00 |
| 09:37 |
-77.84 |
-131.78 |
0.00 |
| 09:36 |
-77.84 |
-92.96 |
0.00 |
| 09:35 |
-77.84 |
-98.60 |
0.00 |
| 09:34 |
-77.84 |
-64.76 |
0.00 |
| 09:33 |
-77.84 |
-80.71 |
0.00 |
| 09:32 |
-77.84 |
-129.13 |
0.00 |
| 09:31 |
3.86 |
-29.83 |
0.00 |
| 09:30 |
0.00 |
-2.97 |
0.00 |
|
| 大单资金：-299.49万元 |
成交额占比：-0.99% |
| 中单资金：-1515.60万元 |
成交额占比：-4.99% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
10.01 |
-2.05% |
-1876.19 |
-5940.28 |
-299.49 |
-0.99% |
-1515.60 |
-4.99% |
-61.10 |
-0.20% |
| 20250703 |
10.22 |
-0.29% |
-213.07 |
-9917.16 |
809.38 |
2.16% |
-1888.70 |
-5.04% |
866.25 |
2.31% |
| 20250702 |
10.25 |
-3.76% |
-7812.68 |
-9314.88 |
-2703.91 |
-4.18% |
-4733.84 |
-7.31% |
-374.93 |
-0.58% |
| 20250701 |
10.65 |
-0.75% |
-5637.13 |
-4545.34 |
-2226.18 |
-2.49% |
-2667.94 |
-2.98% |
-743.01 |
-0.83% |
| 20250630 |
10.73 |
3.07% |
-273.59 |
-2968.07 |
-1520.08 |
-1.53% |
-482.83 |
-0.49% |
1729.32 |
1.74% |
| 20250627 |
10.41 |
-2.71% |
-17804.34 |
3724.08 |
-4276.37 |
-3.27% |
-8173.10 |
-6.24% |
-5354.87 |
-4.09% |
| 20250626 |
10.70 |
5.31% |
-15011.35 |
5928.98 |
1411.66 |
1.03% |
-9013.76 |
-6.58% |
-7409.25 |
-5.41% |
| 20250625 |
10.16 |
4.96% |
3680.57 |
2465.27 |
2065.63 |
1.77% |
1242.58 |
1.07% |
372.36 |
0.32% |
| 20250624 |
9.68 |
3.20% |
284.57 |
-3001.45 |
-648.91 |
-0.65% |
-1690.71 |
-1.68% |
2624.19 |
2.61% |
| 20250623 |
9.38 |
9.96% |
-1550.34 |
3160.12 |
5172.07 |
12.49% |
-2600.44 |
-6.28% |
-4121.97 |
-9.95% |
| 20250620 |
8.53 |
-5.01% |
-6553.72 |
-6642.91 |
-2071.47 |
-6.17% |
-3276.76 |
-9.77% |
-1205.49 |
-3.59% |
| 20250619 |
8.98 |
-4.57% |
-9663.26 |
-2857.45 |
-2052.05 |
-4.56% |
-4313.08 |
-9.58% |
-3298.13 |
-7.32% |
| 20250618 |
9.41 |
-1.16% |
-4906.27 |
-1431.22 |
-3401.09 |
-5.10% |
-2055.29 |
-3.08% |
550.11 |
0.83% |
| 20250617 |
9.52 |
5.78% |
6363.49 |
2333.80 |
5512.66 |
6.61% |
757.36 |
0.91% |
93.47 |
0.11% |
| 20250616 |
9.00 |
-1.32% |
-6690.12 |
-6363.34 |
-4630.96 |
-12.01% |
-1807.35 |
-4.69% |
-251.81 |
-0.65% |
| 20250613 |
9.12 |
3.52% |
4801.70 |
-2342.98 |
1713.99 |
2.84% |
1958.52 |
3.24% |
1129.19 |
1.87% |
| 20250612 |
8.81 |
-0.90% |
-3194.36 |
-3757.26 |
-625.82 |
-2.77% |
-1366.83 |
-6.04% |
-1201.71 |
-5.31% |
| 20250611 |
8.89 |
0.91% |
713.74 |
-5033.77 |
363.93 |
1.45% |
267.21 |
1.07% |
82.60 |
0.33% |
| 20250610 |
8.81 |
-2.22% |
-7466.19 |
-8085.12 |
-3184.48 |
-8.74% |
-3531.07 |
-9.69% |
-750.64 |
-2.06% |
| 20250609 |
9.01 |
0.11% |
-492.37 |
-3391.84 |
-610.60 |
-1.78% |
-619.86 |
-1.81% |
738.09 |
2.16% |
| 20250606 |
9.00 |
-0.33% |
-5506.34 |
-9146.44 |
299.71 |
0.81% |
-3488.04 |
-9.46% |
-2318.01 |
-6.29% |
| 20250605 |
9.03 |
-0.11% |
-3331.95 |
-12179.25 |
-1902.33 |
-4.63% |
-542.43 |
-1.32% |
-887.19 |
-2.16% |
| 20250604 |
9.04 |
-1.74% |
-11038.64 |
-29646.27 |
-2687.42 |
-4.71% |
-4833.23 |
-8.47% |
-3517.99 |
-6.17% |
| 20250603 |
9.20 |
3.49% |
1910.94 |
-26862.17 |
1508.80 |
1.92% |
-1010.22 |
-1.28% |
1412.36 |
1.79% |
| 20250530 |
8.89 |
-8.16% |
-18241.71 |
-33460.72 |
-6365.20 |
-9.38% |
-7389.92 |
-10.89% |
-4486.59 |
-6.61% |
| 20250529 |
9.68 |
-2.32% |
-11676.49 |
-21320.71 |
-2733.10 |
-2.48% |
-5043.61 |
-4.57% |
-3899.78 |
-3.53% |
| 20250528 |
9.91 |
-8.16% |
-25367.54 |
-19652.50 |
-19369.35 |
-13.19% |
-8725.88 |
-5.94% |
2727.69 |
1.86% |
| 20250527 |
10.79 |
9.99% |
-39099.27 |
-345.76 |
96.68 |
0.08% |
-19340.20 |
-15.03% |
-19855.75 |
-15.43% |
| 20250526 |
9.81 |
2.51% |
-6079.99 |
-1024.80 |
-5089.75 |
-3.74% |
-7478.54 |
-5.49% |
6488.30 |
4.77% |
| 20250523 |
9.57 |
10.00% |
1941.56 |
4568.67 |
5774.81 |
5.89% |
-3268.17 |
-3.33% |
-565.08 |
-0.58% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
