| 000561烽火电子 今日实时资金流向 |
| 15:00 |
-488.85 |
409.23 |
-806.80 |
| 14:59 |
-353.11 |
462.55 |
-827.49 |
| 14:58 |
-353.11 |
462.55 |
-827.49 |
| 14:57 |
-353.11 |
462.55 |
-824.98 |
| 14:56 |
-435.44 |
464.33 |
-869.24 |
| 14:55 |
-435.44 |
381.68 |
-810.25 |
| 14:54 |
-359.49 |
334.47 |
-805.31 |
| 14:53 |
-359.49 |
339.65 |
-662.76 |
| 14:52 |
-359.49 |
326.36 |
-667.60 |
| 14:51 |
-359.49 |
322.33 |
-637.37 |
| 14:50 |
-398.47 |
311.70 |
-656.32 |
| 14:49 |
-398.47 |
343.96 |
-631.68 |
| 14:48 |
-355.38 |
351.04 |
-499.96 |
| 14:47 |
-355.38 |
362.65 |
-508.22 |
| 14:46 |
-406.63 |
342.21 |
-516.75 |
| 14:45 |
-406.63 |
349.81 |
-483.90 |
| 14:44 |
-406.63 |
254.70 |
-487.03 |
| 14:43 |
-406.63 |
249.68 |
-482.75 |
| 14:42 |
-406.63 |
222.53 |
-486.38 |
| 14:41 |
-406.63 |
246.85 |
-500.51 |
| 14:40 |
-406.63 |
228.84 |
-463.98 |
| 14:39 |
-406.63 |
223.82 |
-474.12 |
| 14:38 |
-436.69 |
200.17 |
-491.76 |
| 14:37 |
-436.69 |
209.08 |
-484.16 |
| 14:36 |
-436.69 |
172.25 |
-492.08 |
| 14:35 |
-466.72 |
157.72 |
-488.20 |
| 14:34 |
-466.72 |
151.22 |
-495.61 |
| 14:33 |
-466.72 |
110.82 |
-504.02 |
| 14:32 |
-508.02 |
93.81 |
-499.25 |
| 14:31 |
-508.02 |
105.50 |
-497.68 |
| 14:30 |
-459.32 |
78.77 |
-424.80 |
| 14:29 |
-459.32 |
81.06 |
-412.71 |
| 14:28 |
-459.32 |
23.90 |
-432.95 |
| 14:27 |
-459.32 |
23.90 |
-442.97 |
| 14:26 |
-536.62 |
16.20 |
-459.57 |
| 14:25 |
-536.62 |
2.80 |
-480.58 |
| 14:24 |
-536.62 |
-0.32 |
-494.19 |
| 14:23 |
-536.62 |
-15.32 |
-495.60 |
| 14:22 |
-536.62 |
-13.33 |
-514.68 |
| 14:21 |
-536.62 |
35.57 |
-528.28 |
| 14:20 |
-536.62 |
35.57 |
-523.99 |
| 14:19 |
-536.62 |
21.86 |
-499.32 |
| 14:18 |
-467.72 |
32.86 |
-473.83 |
| 14:17 |
-467.72 |
41.66 |
-452.94 |
| 14:16 |
-467.72 |
26.65 |
-416.86 |
| 14:15 |
-467.72 |
38.45 |
-364.53 |
| 14:14 |
-467.72 |
79.28 |
-345.12 |
| 14:13 |
-467.72 |
58.15 |
-326.00 |
| 14:12 |
-467.72 |
48.11 |
-301.86 |
| 14:11 |
-439.10 |
56.93 |
-306.97 |
| 14:10 |
-439.10 |
-17.37 |
-245.92 |
| 14:09 |
-472.83 |
-17.41 |
-254.54 |
| 14:08 |
-472.83 |
-69.69 |
-298.24 |
| 14:07 |
-472.83 |
-84.87 |
-314.03 |
| 14:06 |
-472.83 |
-72.30 |
-269.20 |
| 14:05 |
-472.83 |
-130.85 |
-279.94 |
| 14:04 |
-472.83 |
-115.36 |
-227.11 |
| 14:03 |
-416.33 |
-102.59 |
-231.22 |
| 14:02 |
-416.33 |
-85.32 |
-237.16 |
| 14:01 |
-416.33 |
-157.77 |
-250.22 |
| 14:00 |
-416.33 |
-222.84 |
-238.41 |
| 13:59 |
-382.70 |
-181.87 |
-199.31 |
| 13:58 |
-424.78 |
-198.41 |
-193.20 |
| 13:57 |
-424.78 |
-232.61 |
-146.64 |
| 13:56 |
-345.69 |
-211.50 |
-164.35 |
| 13:55 |
-345.69 |
-222.76 |
-147.96 |
| 13:54 |
-404.11 |
-239.43 |
-162.22 |
| 13:53 |
-372.31 |
-277.21 |
-44.24 |
| 13:52 |
-459.45 |
-395.19 |
-190.33 |
| 13:51 |
-459.45 |
-444.70 |
-186.89 |
| 13:50 |
-459.45 |
-439.98 |
-187.79 |
| 13:49 |
-459.45 |
-371.35 |
-153.16 |
| 13:48 |
-497.10 |
-401.68 |
-145.62 |
| 13:47 |
-497.10 |
-443.57 |
-125.07 |
| 13:46 |
-545.41 |
-465.24 |
-132.55 |
| 13:45 |
-545.41 |
-452.66 |
-143.57 |
| 13:44 |
-545.41 |
-431.74 |
-148.60 |
| 13:43 |
-545.41 |
-458.76 |
-161.38 |
| 13:42 |
-489.58 |
-453.50 |
-187.48 |
| 13:41 |
-489.58 |
-429.32 |
-222.10 |
| 13:40 |
-489.58 |
-441.71 |
-246.61 |
| 13:39 |
-489.58 |
-524.51 |
-300.37 |
| 13:38 |
-522.53 |
-590.50 |
-134.40 |
| 13:37 |
-522.53 |
-790.46 |
-243.42 |
| 13:36 |
-522.53 |
-790.46 |
-268.36 |
| 13:35 |
-522.53 |
-789.75 |
-266.30 |
| 13:34 |
-522.53 |
-809.15 |
-287.46 |
| 13:33 |
-522.53 |
-809.15 |
-300.74 |
| 13:32 |
-522.53 |
-822.53 |
-244.82 |
| 13:31 |
-522.53 |
-821.07 |
-252.86 |
| 13:30 |
-522.53 |
-835.91 |
-243.40 |
| 13:29 |
-522.53 |
-831.85 |
-210.53 |
| 13:28 |
-457.53 |
-810.07 |
-94.26 |
| 13:27 |
-539.53 |
-864.42 |
-213.07 |
| 13:26 |
-539.53 |
-872.74 |
-225.23 |
| 13:25 |
-539.53 |
-900.21 |
-227.24 |
| 13:24 |
-539.53 |
-900.21 |
-218.43 |
| 13:23 |
-539.53 |
-911.51 |
-215.56 |
| 13:22 |
-539.53 |
-911.51 |
-213.75 |
| 13:21 |
-539.53 |
-911.51 |
-208.50 |
| 13:20 |
-539.53 |
-911.51 |
-196.44 |
| 13:19 |
-539.53 |
-916.58 |
-178.93 |
| 13:18 |
-539.53 |
-910.55 |
-176.34 |
| 13:17 |
-539.53 |
-910.55 |
-177.69 |
| 13:16 |
-539.53 |
-910.56 |
-198.54 |
| 13:15 |
-505.69 |
-910.56 |
-200.07 |
| 13:14 |
-505.69 |
-904.53 |
-194.06 |
| 13:13 |
-505.69 |
-887.48 |
-192.33 |
| 13:12 |
-505.69 |
-911.48 |
-194.83 |
| 13:11 |
-505.69 |
-911.48 |
-188.30 |
| 13:10 |
-505.69 |
-913.80 |
-193.20 |
| 13:09 |
-505.69 |
-919.28 |
-201.18 |
| 13:08 |
-505.69 |
-919.28 |
-196.39 |
| 13:07 |
-470.27 |
-925.50 |
-198.89 |
| 13:06 |
-470.27 |
-937.02 |
-208.68 |
| 13:05 |
-470.27 |
-931.26 |
-174.50 |
| 13:04 |
-470.27 |
-902.85 |
-170.66 |
| 13:03 |
-470.27 |
-902.85 |
-166.54 |
| 13:02 |
-470.27 |
-902.85 |
-168.47 |
| 13:01 |
-470.27 |
-888.45 |
-177.99 |
| 11:30 |
-470.27 |
-898.35 |
-198.44 |
| 11:29 |
-470.27 |
-898.35 |
-186.27 |
| 11:28 |
-470.27 |
-898.35 |
-184.55 |
| 11:27 |
-470.27 |
-898.35 |
-190.70 |
| 11:26 |
-470.27 |
-898.35 |
-189.46 |
| 11:25 |
-470.27 |
-890.86 |
-177.85 |
| 11:24 |
-470.27 |
-871.66 |
-175.36 |
| 11:23 |
-470.27 |
-862.83 |
-162.60 |
| 11:22 |
-470.27 |
-849.57 |
-165.10 |
| 11:21 |
-470.27 |
-855.35 |
-166.84 |
| 11:20 |
-470.27 |
-830.62 |
-189.27 |
| 11:19 |
-470.27 |
-830.62 |
-198.14 |
| 11:18 |
-470.27 |
-855.47 |
-199.60 |
| 11:17 |
-470.27 |
-855.47 |
-200.47 |
| 11:16 |
-501.15 |
-855.47 |
-208.93 |
| 11:15 |
-501.15 |
-855.47 |
-213.17 |
| 11:14 |
-501.15 |
-855.47 |
-212.50 |
| 11:13 |
-501.15 |
-846.53 |
-213.08 |
| 11:12 |
-501.15 |
-846.53 |
-216.54 |
| 11:11 |
-501.15 |
-846.53 |
-215.59 |
| 11:10 |
-501.15 |
-856.82 |
-218.67 |
| 11:09 |
-501.15 |
-856.82 |
-218.96 |
| 11:08 |
-501.15 |
-856.82 |
-222.14 |
| 11:07 |
-501.15 |
-849.83 |
-229.15 |
| 11:06 |
-501.15 |
-814.69 |
-206.48 |
| 11:05 |
-501.15 |
-814.69 |
-206.68 |
| 11:04 |
-501.15 |
-808.73 |
-192.83 |
| 11:03 |
-501.15 |
-808.73 |
-187.73 |
| 11:02 |
-501.15 |
-787.66 |
-185.62 |
| 11:01 |
-501.15 |
-795.36 |
-185.63 |
| 11:00 |
-501.15 |
-795.36 |
-172.94 |
| 10:59 |
-501.15 |
-787.68 |
-179.67 |
| 10:58 |
-501.15 |
-797.28 |
-182.85 |
| 10:57 |
-501.15 |
-797.28 |
-185.25 |
| 10:56 |
-501.15 |
-780.28 |
-177.85 |
| 10:55 |
-501.15 |
-780.28 |
-185.07 |
| 10:54 |
-501.15 |
-780.28 |
-193.44 |
| 10:53 |
-501.15 |
-780.28 |
-191.81 |
| 10:52 |
-501.15 |
-786.04 |
-213.60 |
| 10:51 |
-501.15 |
-800.44 |
-211.69 |
| 10:50 |
-501.15 |
-806.28 |
-231.06 |
| 10:49 |
-501.15 |
-797.85 |
-229.34 |
| 10:48 |
-501.15 |
-798.53 |
-236.16 |
| 10:47 |
-501.15 |
-812.43 |
-267.82 |
| 10:46 |
-501.15 |
-828.24 |
-270.51 |
| 10:45 |
-501.15 |
-828.34 |
-264.86 |
| 10:44 |
-501.15 |
-828.34 |
-267.92 |
| 10:43 |
-501.15 |
-837.13 |
-260.76 |
| 10:42 |
-501.15 |
-883.32 |
-302.57 |
| 10:41 |
-501.15 |
-891.13 |
-313.33 |
| 10:40 |
-501.15 |
-882.69 |
-308.04 |
| 10:39 |
-501.15 |
-854.33 |
-308.72 |
| 10:38 |
-501.15 |
-872.45 |
-288.24 |
| 10:37 |
-501.15 |
-887.70 |
-291.29 |
| 10:36 |
-501.15 |
-917.59 |
-317.22 |
| 10:35 |
-501.15 |
-920.07 |
-326.65 |
| 10:34 |
-501.15 |
-895.87 |
-374.15 |
| 10:33 |
-501.15 |
-916.72 |
-390.14 |
| 10:32 |
-501.15 |
-897.49 |
-315.76 |
| 10:31 |
-501.15 |
-889.09 |
-293.06 |
| 10:30 |
-501.15 |
-894.34 |
-293.92 |
| 10:29 |
-501.15 |
-910.79 |
-295.17 |
| 10:28 |
-501.15 |
-872.29 |
-286.06 |
| 10:27 |
-465.34 |
-753.64 |
-259.87 |
| 10:26 |
-465.34 |
-723.70 |
-260.36 |
| 10:25 |
-465.34 |
-695.14 |
-241.62 |
| 10:24 |
-465.34 |
-667.27 |
-232.41 |
| 10:23 |
-465.34 |
-646.96 |
-198.37 |
| 10:22 |
-465.34 |
-600.12 |
-170.63 |
| 10:21 |
-369.94 |
-604.06 |
-170.08 |
| 10:20 |
-282.04 |
-652.60 |
-216.19 |
| 10:19 |
-333.19 |
-564.23 |
-174.25 |
| 10:18 |
-300.59 |
-542.57 |
-167.45 |
| 10:17 |
-300.59 |
-510.05 |
-78.65 |
| 10:16 |
-300.59 |
-497.10 |
-8.10 |
| 10:15 |
-300.59 |
-487.02 |
-0.14 |
| 10:14 |
-300.59 |
-462.04 |
-10.82 |
| 10:13 |
-300.59 |
-428.69 |
21.37 |
| 10:12 |
-300.59 |
-428.69 |
57.96 |
| 10:11 |
-300.59 |
-438.33 |
53.42 |
| 10:10 |
-300.59 |
-438.33 |
52.26 |
| 10:09 |
-300.59 |
-410.53 |
62.34 |
| 10:08 |
-300.59 |
-385.95 |
61.08 |
| 10:07 |
-371.18 |
-363.51 |
71.99 |
| 10:06 |
-364.24 |
-368.59 |
5.84 |
| 10:05 |
-364.24 |
-364.46 |
-1.28 |
| 10:04 |
-364.24 |
-372.16 |
8.39 |
| 10:03 |
-364.24 |
-371.01 |
38.20 |
| 10:02 |
-425.97 |
-311.59 |
-27.17 |
| 10:01 |
-293.86 |
-263.99 |
-42.12 |
| 10:00 |
-293.86 |
-209.95 |
-5.09 |
| 09:59 |
-293.86 |
-60.69 |
45.42 |
| 09:58 |
-293.86 |
-41.62 |
43.86 |
| 09:57 |
-293.86 |
-57.23 |
36.28 |
| 09:56 |
-293.86 |
-29.17 |
41.21 |
| 09:55 |
-293.86 |
-32.28 |
52.62 |
| 09:54 |
-197.06 |
-32.28 |
73.82 |
| 09:53 |
-151.86 |
-12.89 |
89.20 |
| 09:52 |
-151.86 |
3.31 |
129.49 |
| 09:51 |
-151.86 |
7.36 |
155.66 |
| 09:50 |
-151.86 |
-38.56 |
101.16 |
| 09:49 |
-96.63 |
-45.48 |
101.84 |
| 09:48 |
-96.63 |
-46.27 |
101.05 |
| 09:47 |
-96.63 |
-108.67 |
92.08 |
| 09:46 |
-48.13 |
-100.98 |
71.86 |
| 09:45 |
0.36 |
-116.26 |
36.85 |
| 09:44 |
0.36 |
-112.20 |
25.19 |
| 09:43 |
68.20 |
-136.58 |
0.62 |
| 09:42 |
22.12 |
-86.42 |
16.13 |
| 09:41 |
-13.86 |
-115.01 |
4.74 |
| 09:40 |
-13.86 |
-82.26 |
-14.98 |
| 09:39 |
62.19 |
-15.62 |
41.79 |
| 09:38 |
62.19 |
11.06 |
61.53 |
| 09:37 |
62.19 |
5.16 |
65.63 |
| 09:36 |
62.19 |
-19.33 |
49.09 |
| 09:35 |
62.19 |
-9.82 |
73.69 |
| 09:34 |
62.19 |
-37.97 |
62.91 |
| 09:33 |
25.61 |
-48.15 |
55.62 |
| 09:32 |
-43.04 |
-50.44 |
-12.42 |
| 09:31 |
-43.04 |
-16.48 |
-1.61 |
| 09:30 |
0.00 |
8.04 |
-12.54 |
|
| 大单资金：-488.85万元 |
成交额占比：-1.77% |
| 中单资金：409.23万元 |
成交额占比：1.49% |
| 小单资金：-806.80万元 |
成交额占比：-2.93% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241113 |
9.71 |
-1.22% |
-75.89 |
-4539.32 |
-48.13 |
-1.70% |
-115.76 |
-4.08% |
88.00 |
3.10% |
| 20241112 |
9.83 |
-4.10% |
-5540.03 |
-5193.76 |
-2265.80 |
-8.74% |
-2317.17 |
-8.94% |
-957.06 |
-3.69% |
| 20241111 |
10.25 |
2.50% |
-399.44 |
-3715.25 |
-1349.95 |
-4.03% |
-402.02 |
-1.20% |
1352.53 |
4.04% |
| 20241108 |
10.00 |
0.70% |
-0.05 |
-1849.93 |
281.49 |
1.02% |
-656.14 |
-2.39% |
374.60 |
1.36% |
| 20241107 |
9.93 |
-1.78% |
-804.36 |
-5602.13 |
-1156.93 |
-3.38% |
315.95 |
0.92% |
36.62 |
0.11% |
| 20241106 |
10.11 |
2.64% |
-3341.11 |
-7324.05 |
-702.57 |
-1.44% |
-1856.79 |
-3.80% |
-781.75 |
-1.60% |
| 20241105 |
9.85 |
3.25% |
578.52 |
-3952.28 |
-787.29 |
-2.03% |
-745.23 |
-1.92% |
2111.04 |
5.43% |
| 20241104 |
9.54 |
-3.05% |
697.70 |
-8512.45 |
515.37 |
1.66% |
390.56 |
1.26% |
-208.23 |
-0.67% |
| 20241101 |
9.84 |
-9.97% |
-6230.01 |
-8952.71 |
-3470.71 |
-7.87% |
-3169.27 |
-7.18% |
409.97 |
0.93% |
| 20241031 |
10.93 |
6.32% |
-2268.81 |
-203.87 |
-2878.85 |
-3.08% |
-191.88 |
-0.21% |
801.92 |
0.86% |
| 20241030 |
10.28 |
4.79% |
10179.04 |
2346.77 |
2669.20 |
3.81% |
5070.77 |
7.24% |
2439.07 |
3.48% |
| 20241029 |
9.81 |
0.93% |
-5486.82 |
1078.00 |
-5347.46 |
-4.51% |
-3099.74 |
-2.61% |
2960.38 |
2.50% |
| 20241028 |
9.72 |
9.95% |
-1727.92 |
4481.15 |
75.11 |
0.11% |
-1589.41 |
-2.26% |
-213.62 |
-0.30% |
| 20241025 |
8.84 |
9.95% |
-2360.78 |
5184.99 |
5278.13 |
12.49% |
-2841.92 |
-6.73% |
-4796.99 |
-11.35% |
| 20241024 |
8.04 |
-0.37% |
-1597.77 |
1216.32 |
-328.21 |
-1.75% |
-108.83 |
-0.58% |
-1160.73 |
-6.20% |
| 20241023 |
8.07 |
1.89% |
2660.85 |
1340.76 |
1400.43 |
6.29% |
950.68 |
4.27% |
309.74 |
1.39% |
| 20241022 |
7.92 |
-1.86% |
-2861.26 |
-701.95 |
-1944.31 |
-10.63% |
-1117.64 |
-6.11% |
200.69 |
1.10% |
| 20241021 |
8.08 |
3.99% |
2209.76 |
1947.49 |
778.95 |
2.73% |
234.26 |
0.82% |
1196.55 |
4.20% |
| 20241018 |
7.77 |
1.70% |
2918.61 |
2120.51 |
1309.46 |
7.09% |
929.71 |
5.03% |
679.44 |
3.68% |
| 20241017 |
7.64 |
0.26% |
114.09 |
-479.11 |
-203.77 |
-1.42% |
320.05 |
2.24% |
-2.19 |
-0.02% |
| 20241016 |
7.62 |
0.66% |
-680.02 |
-229.27 |
-642.28 |
-4.92% |
-127.78 |
-0.98% |
90.04 |
0.69% |
| 20241015 |
7.57 |
-0.26% |
547.79 |
-876.91 |
705.13 |
4.33% |
-790.56 |
-4.85% |
633.22 |
3.89% |
| 20241014 |
7.59 |
5.56% |
2653.79 |
-3344.29 |
951.97 |
5.82% |
970.80 |
5.94% |
731.02 |
4.47% |
| 20241011 |
7.19 |
-4.64% |
-3203.68 |
-5185.20 |
-1290.16 |
-10.85% |
-1203.96 |
-10.12% |
-709.56 |
-5.97% |
| 20241010 |
7.54 |
0.27% |
32.05 |
-3534.66 |
46.07 |
0.29% |
-277.93 |
-1.76% |
263.91 |
1.67% |
| 20241009 |
7.52 |
-10.05% |
-4698.36 |
-5216.58 |
-1289.92 |
-5.00% |
-3224.06 |
-12.51% |
-184.38 |
-0.72% |
| 20241008 |
8.36 |
5.16% |
-622.49 |
-3713.25 |
-1762.25 |
-3.54% |
-883.22 |
-1.78% |
2022.98 |
4.07% |
| 20240930 |
0.00 |
-% |
948.04 |
-3429.49 |
-888.94 |
-% |
172.07 |
-% |
1664.91 |
-% |
| 20240927 |
7.40 |
2.49% |
-59.37 |
-2730.08 |
360.38 |
1.38% |
-350.87 |
-1.35% |
-68.88 |
-0.26% |
| 20240926 |
7.22 |
0.28% |
-1822.46 |
-2581.26 |
-1635.85 |
-8.16% |
-251.57 |
-1.25% |
64.96 |
0.32% |
000561烽火电子 大单资金流向：成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向：成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢？什么是烽火电子[000561]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对烽火电子[000561]资金流向的计算方法不同，所以数据会有不一致的情况。
|
