000561烽火电子 今日实时资金流向 |
15:00 |
-259.14 |
-434.03 |
0.00 |
14:59 |
-310.65 |
-451.28 |
0.00 |
14:58 |
-310.65 |
-451.28 |
0.00 |
14:57 |
-310.65 |
-451.28 |
0.00 |
14:56 |
-310.65 |
-456.36 |
0.00 |
14:55 |
-310.65 |
-475.61 |
0.00 |
14:54 |
-310.65 |
-480.97 |
0.00 |
14:53 |
-310.65 |
-492.69 |
0.00 |
14:52 |
-310.65 |
-492.69 |
0.00 |
14:51 |
-310.65 |
-482.20 |
0.00 |
14:50 |
-310.65 |
-479.94 |
0.00 |
14:49 |
-310.65 |
-471.63 |
0.00 |
14:48 |
-310.65 |
-457.64 |
0.00 |
14:47 |
-310.65 |
-447.23 |
0.00 |
14:46 |
-310.65 |
-449.96 |
0.00 |
14:45 |
-310.65 |
-458.71 |
0.00 |
14:44 |
-310.65 |
-418.02 |
0.00 |
14:43 |
-310.65 |
-410.67 |
0.00 |
14:42 |
-310.65 |
-410.67 |
0.00 |
14:41 |
-310.65 |
-437.27 |
0.00 |
14:40 |
-310.65 |
-448.64 |
0.00 |
14:39 |
-310.65 |
-454.16 |
0.00 |
14:38 |
-310.65 |
-454.16 |
0.00 |
14:37 |
-310.65 |
-454.16 |
0.00 |
14:36 |
-310.65 |
-471.02 |
0.00 |
14:35 |
-310.65 |
-471.02 |
0.00 |
14:34 |
-343.44 |
-471.02 |
0.00 |
14:33 |
-310.82 |
-471.02 |
0.00 |
14:32 |
-310.82 |
-471.02 |
0.00 |
14:31 |
-310.82 |
-482.20 |
0.00 |
14:30 |
-310.82 |
-482.20 |
0.00 |
14:29 |
-310.82 |
-489.26 |
0.00 |
14:28 |
-310.82 |
-482.21 |
0.00 |
14:27 |
-310.82 |
-482.21 |
0.00 |
14:26 |
-310.82 |
-482.21 |
0.00 |
14:25 |
-310.82 |
-474.37 |
0.00 |
14:24 |
-310.82 |
-474.37 |
0.00 |
14:23 |
-310.82 |
-474.37 |
0.00 |
14:22 |
-310.82 |
-474.37 |
0.00 |
14:21 |
-310.82 |
-481.43 |
0.00 |
14:20 |
-310.82 |
-481.43 |
0.00 |
14:19 |
-310.82 |
-481.43 |
0.00 |
14:18 |
-310.82 |
-473.15 |
0.00 |
14:17 |
-310.82 |
-507.33 |
0.00 |
14:16 |
-310.82 |
-538.77 |
0.00 |
14:15 |
-310.82 |
-538.77 |
0.00 |
14:14 |
-310.82 |
-587.07 |
0.00 |
14:13 |
-310.82 |
-587.07 |
0.00 |
14:12 |
-310.82 |
-530.84 |
0.00 |
14:11 |
-310.82 |
-488.87 |
0.00 |
14:10 |
-236.96 |
-463.81 |
0.00 |
14:09 |
-236.96 |
-461.48 |
0.00 |
14:08 |
-236.96 |
-409.43 |
0.00 |
14:07 |
-236.96 |
-385.39 |
0.00 |
14:06 |
-236.96 |
-386.71 |
0.00 |
14:05 |
-236.96 |
-396.03 |
0.00 |
14:04 |
-236.96 |
-388.11 |
0.00 |
14:03 |
-236.96 |
-344.55 |
0.00 |
14:02 |
-236.96 |
-344.55 |
0.00 |
14:01 |
-236.96 |
-326.74 |
0.00 |
14:00 |
-236.96 |
-326.74 |
0.00 |
13:59 |
-236.96 |
-326.74 |
0.00 |
13:58 |
-236.96 |
-326.74 |
0.00 |
13:57 |
-236.96 |
-326.74 |
0.00 |
13:56 |
-236.96 |
-328.40 |
0.00 |
13:55 |
-236.96 |
-318.53 |
0.00 |
13:54 |
-236.96 |
-318.53 |
0.00 |
13:53 |
-236.96 |
-285.71 |
0.00 |
13:52 |
-236.96 |
-285.71 |
0.00 |
13:51 |
-236.96 |
-285.71 |
0.00 |
13:50 |
-236.96 |
-313.01 |
0.00 |
13:49 |
-236.96 |
-318.96 |
0.00 |
13:48 |
-236.96 |
-343.63 |
0.00 |
13:47 |
-236.96 |
-343.63 |
0.00 |
13:46 |
-236.96 |
-343.63 |
0.00 |
13:45 |
-236.96 |
-381.70 |
0.00 |
13:44 |
-236.96 |
-381.70 |
0.00 |
13:43 |
-236.96 |
-358.13 |
0.00 |
13:42 |
-236.96 |
-366.17 |
0.00 |
13:41 |
-236.96 |
-343.80 |
0.00 |
13:40 |
-236.96 |
-343.80 |
0.00 |
13:39 |
-236.96 |
-343.80 |
0.00 |
13:38 |
-236.96 |
-340.57 |
0.00 |
13:37 |
-236.96 |
-310.47 |
0.00 |
13:36 |
-189.10 |
-250.36 |
0.00 |
13:35 |
-189.10 |
-265.52 |
0.00 |
13:34 |
-189.10 |
-271.56 |
0.00 |
13:33 |
-189.10 |
-271.56 |
0.00 |
13:32 |
-189.10 |
-276.73 |
0.00 |
13:31 |
-189.10 |
-258.18 |
0.00 |
13:30 |
-189.10 |
-258.18 |
0.00 |
13:29 |
-189.10 |
-258.18 |
0.00 |
13:28 |
-189.10 |
-246.90 |
0.00 |
13:27 |
-189.10 |
-202.58 |
0.00 |
13:26 |
-189.10 |
-202.58 |
0.00 |
13:25 |
-189.10 |
-187.67 |
0.00 |
13:24 |
-189.10 |
-181.80 |
0.00 |
13:23 |
-189.10 |
-190.14 |
0.00 |
13:22 |
-189.10 |
-190.14 |
0.00 |
13:21 |
-189.10 |
-221.93 |
0.00 |
13:20 |
-189.10 |
-228.34 |
0.00 |
13:19 |
-189.10 |
-228.34 |
0.00 |
13:18 |
-189.10 |
-228.34 |
0.00 |
13:17 |
-189.10 |
-244.30 |
0.00 |
13:16 |
-189.10 |
-244.30 |
0.00 |
13:15 |
-189.10 |
-244.30 |
0.00 |
13:14 |
-189.10 |
-249.91 |
0.00 |
13:13 |
-189.10 |
-250.61 |
0.00 |
13:12 |
-189.10 |
-250.61 |
0.00 |
13:11 |
-189.10 |
-226.52 |
0.00 |
13:10 |
-145.25 |
-238.98 |
0.00 |
13:09 |
-145.25 |
-247.76 |
0.00 |
13:08 |
-145.25 |
-247.76 |
0.00 |
13:07 |
-145.25 |
-213.68 |
0.00 |
13:06 |
-145.25 |
-190.48 |
0.00 |
13:05 |
-145.25 |
-190.48 |
0.00 |
13:04 |
-145.25 |
-198.92 |
0.00 |
13:03 |
-145.25 |
-193.13 |
0.00 |
13:02 |
-145.25 |
-193.13 |
0.00 |
13:01 |
-145.25 |
-193.13 |
0.00 |
11:30 |
-145.25 |
-240.92 |
0.00 |
11:29 |
-145.25 |
-245.49 |
0.00 |
11:28 |
-145.25 |
-256.75 |
0.00 |
11:27 |
-145.25 |
-251.66 |
0.00 |
11:26 |
-145.25 |
-251.66 |
0.00 |
11:25 |
-145.25 |
-251.66 |
0.00 |
11:24 |
-145.25 |
-251.66 |
0.00 |
11:23 |
-145.25 |
-251.66 |
0.00 |
11:22 |
-145.25 |
-245.70 |
0.00 |
11:21 |
-145.25 |
-250.88 |
0.00 |
11:20 |
-145.25 |
-250.88 |
0.00 |
11:19 |
-145.25 |
-239.29 |
0.00 |
11:18 |
-145.25 |
-239.29 |
0.00 |
11:17 |
-145.25 |
-239.29 |
0.00 |
11:16 |
-145.25 |
-223.95 |
0.00 |
11:15 |
-145.25 |
-223.95 |
0.00 |
11:14 |
-145.25 |
-223.95 |
0.00 |
11:13 |
-145.25 |
-223.95 |
0.00 |
11:12 |
-145.25 |
-209.02 |
0.00 |
11:11 |
-145.25 |
-209.02 |
0.00 |
11:10 |
-145.25 |
-229.21 |
0.00 |
11:09 |
-90.99 |
-229.21 |
0.00 |
11:08 |
-90.99 |
-236.25 |
0.00 |
11:07 |
-90.99 |
-236.25 |
0.00 |
11:06 |
-90.99 |
-236.25 |
0.00 |
11:05 |
-90.99 |
-236.25 |
0.00 |
11:04 |
-90.99 |
-241.70 |
0.00 |
11:03 |
-90.99 |
-234.42 |
0.00 |
11:02 |
-90.99 |
-260.62 |
0.00 |
11:01 |
-90.99 |
-260.62 |
0.00 |
11:00 |
-90.99 |
-269.40 |
0.00 |
10:59 |
-90.99 |
-269.40 |
0.00 |
10:58 |
-90.99 |
-263.87 |
0.00 |
10:57 |
-90.99 |
-263.87 |
0.00 |
10:56 |
-90.99 |
-263.87 |
0.00 |
10:55 |
-90.99 |
-273.78 |
0.00 |
10:54 |
-90.99 |
-273.78 |
0.00 |
10:53 |
-52.79 |
-283.14 |
0.00 |
10:52 |
-52.79 |
-287.89 |
0.00 |
10:51 |
-52.79 |
-303.85 |
0.00 |
10:50 |
-52.79 |
-329.52 |
0.00 |
10:49 |
-52.79 |
-343.11 |
0.00 |
10:48 |
-52.79 |
-343.11 |
0.00 |
10:47 |
-52.79 |
-326.38 |
0.00 |
10:46 |
-52.79 |
-332.16 |
0.00 |
10:45 |
-52.79 |
-329.45 |
0.00 |
10:44 |
-52.79 |
-341.72 |
0.00 |
10:43 |
-52.79 |
-341.72 |
0.00 |
10:42 |
-52.79 |
-332.97 |
0.00 |
10:41 |
-52.79 |
-332.97 |
0.00 |
10:40 |
-52.79 |
-319.05 |
0.00 |
10:39 |
-52.79 |
-319.05 |
0.00 |
10:38 |
-52.79 |
-292.72 |
0.00 |
10:37 |
-52.79 |
-292.72 |
0.00 |
10:36 |
-52.79 |
-331.87 |
0.00 |
10:35 |
-52.79 |
-323.56 |
0.00 |
10:34 |
-52.79 |
-323.56 |
0.00 |
10:33 |
-18.72 |
-323.56 |
0.00 |
10:32 |
-18.72 |
-338.81 |
0.00 |
10:31 |
-18.72 |
-373.67 |
0.00 |
10:30 |
-18.72 |
-373.67 |
0.00 |
10:29 |
-18.72 |
-373.67 |
0.00 |
10:28 |
-18.72 |
-365.19 |
0.00 |
10:27 |
-18.72 |
-365.19 |
0.00 |
10:26 |
-18.72 |
-354.94 |
0.00 |
10:25 |
-18.72 |
-354.94 |
0.00 |
10:24 |
-18.72 |
-330.15 |
0.00 |
10:23 |
-18.72 |
-337.61 |
0.00 |
10:22 |
-18.72 |
-355.92 |
0.00 |
10:21 |
-18.72 |
-323.51 |
0.00 |
10:20 |
-18.72 |
-323.51 |
0.00 |
10:19 |
-18.72 |
-310.37 |
0.00 |
10:18 |
-18.72 |
-299.23 |
0.00 |
10:17 |
-18.72 |
-288.96 |
0.00 |
10:16 |
-18.72 |
-299.67 |
0.00 |
10:15 |
-53.80 |
-292.83 |
0.00 |
10:14 |
-53.80 |
-318.87 |
0.00 |
10:13 |
-53.80 |
-283.79 |
0.00 |
10:12 |
-53.80 |
-258.79 |
0.00 |
10:11 |
-53.80 |
-237.37 |
0.00 |
10:10 |
-53.80 |
-242.37 |
0.00 |
10:09 |
-53.80 |
-266.35 |
0.00 |
10:08 |
-53.80 |
-234.14 |
0.00 |
10:07 |
-53.80 |
-207.94 |
0.00 |
10:06 |
-53.80 |
-201.35 |
0.00 |
10:05 |
-53.80 |
-201.35 |
0.00 |
10:04 |
-53.80 |
-218.93 |
0.00 |
10:03 |
-53.80 |
-218.93 |
0.00 |
10:02 |
-53.80 |
-218.93 |
0.00 |
10:01 |
-53.80 |
-195.49 |
0.00 |
10:00 |
-53.80 |
-204.37 |
0.00 |
09:59 |
-53.80 |
-175.71 |
0.00 |
09:58 |
-53.80 |
-167.10 |
0.00 |
09:57 |
-53.80 |
-160.95 |
0.00 |
09:56 |
-53.80 |
-160.69 |
0.00 |
09:55 |
-53.80 |
-156.29 |
0.00 |
09:54 |
-16.44 |
-156.29 |
0.00 |
09:53 |
-16.44 |
-157.09 |
0.00 |
09:52 |
-16.44 |
-157.09 |
0.00 |
09:51 |
-16.44 |
-147.62 |
0.00 |
09:50 |
-16.44 |
-153.68 |
0.00 |
09:49 |
-16.44 |
-175.97 |
0.00 |
09:48 |
-16.44 |
-164.16 |
0.00 |
09:47 |
-16.44 |
-170.11 |
0.00 |
09:46 |
-16.44 |
-152.45 |
0.00 |
09:45 |
-16.44 |
-138.63 |
0.00 |
09:44 |
-16.44 |
-139.86 |
0.00 |
09:43 |
-16.44 |
-109.09 |
0.00 |
09:42 |
-16.44 |
-109.09 |
0.00 |
09:41 |
-16.44 |
-88.17 |
0.00 |
09:40 |
-16.44 |
-91.50 |
0.00 |
09:39 |
-16.44 |
-74.69 |
0.00 |
09:38 |
-16.44 |
-74.69 |
0.00 |
09:37 |
-16.44 |
-54.11 |
0.00 |
09:36 |
58.36 |
-18.70 |
0.00 |
09:35 |
0.00 |
-43.49 |
0.00 |
09:34 |
0.00 |
-29.08 |
0.00 |
09:33 |
0.00 |
-34.69 |
0.00 |
09:32 |
0.00 |
-27.83 |
0.00 |
09:31 |
0.00 |
-24.63 |
0.00 |
09:30 |
0.00 |
-3.76 |
0.00 |
|
大单资金:-259.14万元 |
成交额占比:-3.06% |
中单资金:-434.03万元 |
成交额占比:-5.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
8.76 |
0.11% |
-706.93 |
-636.52 |
-259.14 |
-3.06% |
-434.03 |
-5.13% |
-13.76 |
-0.16% |
20241219 |
8.75 |
1.74% |
1767.44 |
-2889.25 |
342.62 |
3.72% |
365.48 |
3.97% |
1059.34 |
11.51% |
20241218 |
8.60 |
1.65% |
1283.75 |
-3081.84 |
208.33 |
2.13% |
311.35 |
3.18% |
764.07 |
7.80% |
20241217 |
8.46 |
-4.30% |
-3397.88 |
-2230.25 |
-702.68 |
-5.26% |
-1453.38 |
-10.89% |
-1241.82 |
-9.30% |
20241216 |
8.84 |
-0.45% |
-705.38 |
-850.08 |
-225.65 |
-1.90% |
-271.35 |
-2.29% |
-208.38 |
-1.76% |
20241213 |
8.88 |
-3.79% |
-5313.44 |
-2742.61 |
-2511.87 |
-13.35% |
-1859.71 |
-9.88% |
-941.86 |
-5.01% |
20241212 |
9.23 |
0.98% |
-172.63 |
-131.02 |
150.03 |
0.76% |
-997.81 |
-5.04% |
675.15 |
3.41% |
20241211 |
9.14 |
1.56% |
3484.54 |
-452.80 |
1059.92 |
5.65% |
990.76 |
5.28% |
1433.86 |
7.64% |
20241210 |
9.00 |
1.69% |
2564.83 |
-3993.23 |
677.49 |
3.08% |
935.85 |
4.25% |
951.49 |
4.32% |
20241209 |
8.85 |
-1.78% |
-3834.39 |
-6131.35 |
-2118.18 |
-14.05% |
-1394.30 |
-9.25% |
-321.91 |
-2.14% |
20241206 |
9.01 |
1.12% |
541.21 |
-11045.41 |
99.72 |
0.54% |
335.56 |
1.81% |
105.93 |
0.57% |
20241205 |
8.91 |
1.02% |
1509.59 |
-11753.41 |
-171.75 |
-0.88% |
436.59 |
2.25% |
1244.75 |
6.41% |
20241204 |
8.82 |
-2.33% |
-7408.10 |
-11267.78 |
-2480.51 |
-10.59% |
-2702.42 |
-11.54% |
-2225.17 |
-9.50% |
20241203 |
9.03 |
-0.77% |
-3136.41 |
-8656.03 |
-1460.63 |
-6.32% |
-502.36 |
-2.17% |
-1173.42 |
-5.08% |
20241202 |
9.10 |
-1.94% |
-21575.66 |
-8665.72 |
-7032.24 |
-15.27% |
-11137.74 |
-24.18% |
-3405.68 |
-7.39% |
20241129 |
9.28 |
0.87% |
-3527.35 |
-3481.79 |
-608.28 |
-2.42% |
-3103.19 |
-12.32% |
184.12 |
0.73% |
20241128 |
9.20 |
-0.33% |
549.09 |
1385.38 |
313.88 |
2.27% |
-426.59 |
-3.09% |
661.80 |
4.79% |
20241127 |
9.23 |
2.67% |
1198.67 |
756.53 |
131.24 |
0.93% |
311.13 |
2.20% |
756.30 |
5.34% |
20241126 |
8.99 |
-3.23% |
-4491.54 |
215.03 |
-1470.32 |
-10.06% |
-2047.51 |
-14.01% |
-973.71 |
-6.66% |
20241125 |
9.29 |
-5.01% |
-6203.66 |
1448.62 |
-1848.31 |
-8.42% |
-2726.60 |
-12.42% |
-1628.75 |
-7.42% |
20241122 |
9.78 |
4.49% |
6039.25 |
3531.69 |
4258.89 |
9.41% |
3521.98 |
7.78% |
-1741.62 |
-3.85% |
20241121 |
9.36 |
-0.11% |
-1400.05 |
-854.61 |
-314.97 |
-2.72% |
-664.14 |
-5.73% |
-420.94 |
-3.63% |
20241120 |
9.37 |
2.74% |
319.81 |
-985.93 |
-410.26 |
-3.56% |
80.58 |
0.70% |
649.49 |
5.64% |
20241119 |
9.12 |
0.77% |
-30.05 |
-1064.52 |
-236.73 |
-2.14% |
16.01 |
0.14% |
190.67 |
1.72% |
20241118 |
9.05 |
-2.58% |
-1302.60 |
-3093.59 |
234.76 |
1.55% |
-746.72 |
-4.93% |
-790.64 |
-5.22% |
20241115 |
9.29 |
-3.33% |
-3744.60 |
-4678.30 |
-127.41 |
-0.65% |
-1971.22 |
-10.06% |
-1645.97 |
-8.40% |
20241114 |
9.61 |
-4.28% |
-3670.86 |
-4269.40 |
-446.29 |
-2.51% |
-1347.24 |
-7.58% |
-1877.33 |
-10.56% |
20241113 |
10.04 |
2.14% |
-886.42 |
-4980.04 |
-488.85 |
-1.77% |
409.23 |
1.49% |
-806.80 |
-2.93% |
20241112 |
9.83 |
-4.10% |
-5540.03 |
-5193.76 |
-2265.80 |
-8.74% |
-2317.17 |
-8.94% |
-957.06 |
-3.69% |
20241111 |
10.25 |
2.50% |
-399.44 |
-3715.25 |
-1349.95 |
-4.03% |
-402.02 |
-1.20% |
1352.53 |
4.04% |
000561烽火电子 大单资金流向:成交单大于等于6万股或者30万元以上。
000561烽火电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000561烽火电子 小单资金流向:成交单小于1万股或5万元。
如何看烽火电子[000561]资金流向的流入和流出呢?什么是烽火电子[000561]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
烽火电子[000561]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对烽火电子[000561]资金流向的计算方法不同,所以数据会有不一致的情况。
|