| 688065凯赛生物 今日实时资金流向 |
| 15:00 |
-224.86 |
-103.12 |
-948.53 |
| 14:59 |
-247.80 |
-108.96 |
-947.84 |
| 14:58 |
-247.80 |
-108.96 |
-947.84 |
| 14:57 |
-247.80 |
-108.96 |
-947.84 |
| 14:56 |
-276.29 |
-95.45 |
-930.96 |
| 14:55 |
-276.29 |
-108.53 |
-933.42 |
| 14:54 |
-276.29 |
-97.04 |
-921.76 |
| 14:53 |
-276.29 |
-97.04 |
-927.56 |
| 14:52 |
-276.29 |
-125.71 |
-929.21 |
| 14:51 |
-276.29 |
-119.84 |
-924.91 |
| 14:50 |
-253.82 |
-136.71 |
-921.54 |
| 14:49 |
-253.82 |
-136.71 |
-916.85 |
| 14:48 |
-253.82 |
-136.71 |
-900.79 |
| 14:47 |
-253.82 |
-146.09 |
-854.29 |
| 14:46 |
-253.82 |
-140.46 |
-841.28 |
| 14:45 |
-253.82 |
-93.55 |
-804.66 |
| 14:44 |
-253.82 |
-122.00 |
-813.26 |
| 14:43 |
-298.38 |
-128.05 |
-806.33 |
| 14:42 |
-298.38 |
-135.49 |
-807.13 |
| 14:41 |
-298.38 |
-128.92 |
-804.72 |
| 14:40 |
-298.38 |
-143.46 |
-810.26 |
| 14:39 |
-298.38 |
-148.72 |
-815.29 |
| 14:38 |
-298.38 |
-148.72 |
-818.38 |
| 14:37 |
-298.38 |
-155.19 |
-816.50 |
| 14:36 |
-251.57 |
-154.13 |
-799.79 |
| 14:35 |
-251.57 |
-154.13 |
-780.86 |
| 14:34 |
-251.57 |
-154.13 |
-767.53 |
| 14:33 |
-251.57 |
-154.13 |
-766.86 |
| 14:32 |
-251.57 |
-161.91 |
-743.40 |
| 14:31 |
-251.57 |
-167.34 |
-745.43 |
| 14:30 |
-271.70 |
-179.06 |
-743.67 |
| 14:29 |
-271.70 |
-179.06 |
-745.49 |
| 14:28 |
-271.70 |
-179.06 |
-741.57 |
| 14:27 |
-271.70 |
-190.15 |
-734.13 |
| 14:26 |
-271.70 |
-174.08 |
-729.83 |
| 14:25 |
-271.70 |
-154.82 |
-712.72 |
| 14:24 |
-293.75 |
-154.82 |
-697.90 |
| 14:23 |
-330.74 |
-149.76 |
-695.53 |
| 14:22 |
-330.74 |
-149.76 |
-698.25 |
| 14:21 |
-330.74 |
-159.13 |
-699.64 |
| 14:20 |
-330.74 |
-172.03 |
-695.18 |
| 14:19 |
-330.74 |
-172.03 |
-689.21 |
| 14:18 |
-330.74 |
-172.03 |
-684.90 |
| 14:17 |
-330.74 |
-189.55 |
-681.01 |
| 14:16 |
-330.74 |
-191.22 |
-668.50 |
| 14:15 |
-351.03 |
-199.99 |
-674.39 |
| 14:14 |
-351.03 |
-199.99 |
-677.28 |
| 14:13 |
-351.03 |
-199.99 |
-702.32 |
| 14:12 |
-351.03 |
-199.99 |
-701.29 |
| 14:11 |
-381.48 |
-184.13 |
-696.61 |
| 14:10 |
-381.48 |
-185.10 |
-687.62 |
| 14:09 |
-381.48 |
-190.70 |
-701.81 |
| 14:08 |
-381.48 |
-186.54 |
-706.76 |
| 14:07 |
-381.48 |
-186.54 |
-701.11 |
| 14:06 |
-404.81 |
-216.00 |
-699.99 |
| 14:05 |
-404.81 |
-216.00 |
-696.97 |
| 14:04 |
-404.81 |
-216.00 |
-697.06 |
| 14:03 |
-404.81 |
-222.42 |
-702.10 |
| 14:02 |
-404.81 |
-222.42 |
-692.64 |
| 14:01 |
-404.81 |
-222.42 |
-686.38 |
| 14:00 |
-404.81 |
-222.42 |
-683.13 |
| 13:59 |
-404.81 |
-222.42 |
-676.26 |
| 13:58 |
-404.81 |
-231.24 |
-687.63 |
| 13:57 |
-404.81 |
-231.24 |
-683.67 |
| 13:56 |
-404.81 |
-231.24 |
-679.11 |
| 13:55 |
-381.54 |
-231.24 |
-666.60 |
| 13:54 |
-381.54 |
-229.25 |
-662.52 |
| 13:53 |
-381.54 |
-229.25 |
-660.72 |
| 13:52 |
-381.54 |
-221.82 |
-654.51 |
| 13:51 |
-381.54 |
-221.82 |
-643.62 |
| 13:50 |
-381.54 |
-221.82 |
-636.66 |
| 13:49 |
-381.54 |
-221.82 |
-632.64 |
| 13:48 |
-381.54 |
-223.08 |
-608.32 |
| 13:47 |
-381.54 |
-223.08 |
-602.57 |
| 13:46 |
-381.54 |
-231.41 |
-615.13 |
| 13:45 |
-381.54 |
-231.41 |
-618.25 |
| 13:44 |
-381.54 |
-231.41 |
-611.34 |
| 13:43 |
-381.54 |
-231.41 |
-609.35 |
| 13:42 |
-381.54 |
-231.41 |
-595.55 |
| 13:41 |
-381.54 |
-231.41 |
-583.47 |
| 13:40 |
-381.54 |
-231.41 |
-576.53 |
| 13:39 |
-381.54 |
-231.41 |
-581.00 |
| 13:38 |
-381.54 |
-231.41 |
-577.58 |
| 13:37 |
-381.54 |
-231.41 |
-575.46 |
| 13:36 |
-381.54 |
-231.41 |
-569.74 |
| 13:35 |
-381.54 |
-231.41 |
-566.82 |
| 13:34 |
-381.54 |
-231.41 |
-555.73 |
| 13:33 |
-381.54 |
-231.41 |
-548.18 |
| 13:32 |
-381.54 |
-231.41 |
-543.87 |
| 13:31 |
-381.54 |
-250.98 |
-537.48 |
| 13:30 |
-381.54 |
-250.98 |
-540.81 |
| 13:29 |
-381.54 |
-250.98 |
-531.03 |
| 13:28 |
-381.54 |
-264.47 |
-518.85 |
| 13:27 |
-381.54 |
-270.84 |
-526.78 |
| 13:26 |
-381.54 |
-270.84 |
-523.37 |
| 13:25 |
-381.54 |
-270.84 |
-505.26 |
| 13:24 |
-381.54 |
-270.84 |
-504.68 |
| 13:23 |
-381.54 |
-270.84 |
-493.91 |
| 13:22 |
-381.54 |
-286.16 |
-493.64 |
| 13:21 |
-381.54 |
-286.16 |
-482.29 |
| 13:20 |
-381.54 |
-286.44 |
-455.78 |
| 13:19 |
-381.54 |
-286.44 |
-453.31 |
| 13:18 |
-381.54 |
-286.44 |
-445.30 |
| 13:17 |
-381.54 |
-292.97 |
-434.90 |
| 13:16 |
-381.54 |
-298.67 |
-429.42 |
| 13:15 |
-381.54 |
-299.11 |
-413.29 |
| 13:14 |
-381.54 |
-290.47 |
-405.67 |
| 13:13 |
-381.54 |
-299.27 |
-386.39 |
| 13:12 |
-381.54 |
-299.27 |
-395.04 |
| 13:11 |
-381.54 |
-299.27 |
-381.17 |
| 13:10 |
-381.54 |
-299.27 |
-363.75 |
| 13:09 |
-347.95 |
-293.66 |
-336.96 |
| 13:08 |
-347.95 |
-288.12 |
-320.12 |
| 13:07 |
-347.95 |
-293.65 |
-369.21 |
| 13:06 |
-347.95 |
-293.65 |
-380.92 |
| 13:05 |
-347.95 |
-293.65 |
-378.09 |
| 13:04 |
-347.95 |
-299.24 |
-399.44 |
| 13:03 |
-347.95 |
-299.24 |
-418.14 |
| 13:02 |
-347.95 |
-299.24 |
-408.31 |
| 13:01 |
-347.95 |
-299.24 |
-399.05 |
| 11:30 |
-347.95 |
-236.54 |
-398.74 |
| 11:29 |
-347.95 |
-236.54 |
-385.89 |
| 11:28 |
-347.95 |
-241.65 |
-386.26 |
| 11:27 |
-347.95 |
-241.65 |
-384.71 |
| 11:26 |
-347.95 |
-241.65 |
-376.07 |
| 11:25 |
-369.00 |
-241.65 |
-366.73 |
| 11:24 |
-369.00 |
-241.65 |
-361.02 |
| 11:23 |
-369.00 |
-233.77 |
-345.80 |
| 11:22 |
-369.00 |
-233.77 |
-330.88 |
| 11:21 |
-369.00 |
-233.77 |
-323.06 |
| 11:20 |
-369.00 |
-220.26 |
-311.84 |
| 11:19 |
-369.00 |
-220.26 |
-310.02 |
| 11:18 |
-369.00 |
-220.26 |
-298.05 |
| 11:17 |
-369.00 |
-230.74 |
-287.52 |
| 11:16 |
-369.00 |
-225.16 |
-269.49 |
| 11:15 |
-369.00 |
-219.58 |
-260.01 |
| 11:14 |
-369.00 |
-219.58 |
-264.83 |
| 11:13 |
-369.00 |
-219.58 |
-263.43 |
| 11:12 |
-369.00 |
-208.43 |
-256.08 |
| 11:11 |
-369.00 |
-207.82 |
-255.52 |
| 11:10 |
-324.62 |
-198.85 |
-251.40 |
| 11:09 |
-324.62 |
-198.85 |
-257.24 |
| 11:08 |
-324.62 |
-193.28 |
-254.66 |
| 11:07 |
-324.62 |
-203.78 |
-232.23 |
| 11:06 |
-324.62 |
-203.78 |
-229.02 |
| 11:05 |
-324.62 |
-185.25 |
-225.20 |
| 11:04 |
-324.62 |
-185.25 |
-220.45 |
| 11:03 |
-298.21 |
-185.25 |
-216.13 |
| 11:02 |
-298.21 |
-185.25 |
-218.95 |
| 11:01 |
-251.85 |
-185.25 |
-208.50 |
| 11:00 |
-251.85 |
-206.79 |
-215.98 |
| 10:59 |
-251.85 |
-221.63 |
-217.24 |
| 10:58 |
-251.85 |
-221.63 |
-210.40 |
| 10:57 |
-251.85 |
-221.63 |
-205.83 |
| 10:56 |
-251.85 |
-221.63 |
-194.66 |
| 10:55 |
-251.85 |
-221.63 |
-192.35 |
| 10:54 |
-205.45 |
-216.49 |
-185.22 |
| 10:53 |
-182.25 |
-223.79 |
-163.89 |
| 10:52 |
-159.06 |
-237.36 |
-167.51 |
| 10:51 |
-159.06 |
-237.36 |
-159.44 |
| 10:50 |
-159.06 |
-236.85 |
-163.89 |
| 10:49 |
-159.06 |
-236.85 |
-152.82 |
| 10:48 |
-159.06 |
-236.85 |
-146.85 |
| 10:47 |
-159.06 |
-227.53 |
-125.54 |
| 10:46 |
-159.06 |
-212.01 |
-112.03 |
| 10:45 |
-179.56 |
-235.73 |
-132.86 |
| 10:44 |
-179.56 |
-254.35 |
-160.20 |
| 10:43 |
-179.56 |
-254.35 |
-155.59 |
| 10:42 |
-179.56 |
-254.35 |
-157.58 |
| 10:41 |
-179.56 |
-254.35 |
-173.88 |
| 10:40 |
-179.56 |
-263.65 |
-162.63 |
| 10:39 |
-210.01 |
-252.56 |
-124.58 |
| 10:38 |
-210.01 |
-246.99 |
-143.52 |
| 10:37 |
-210.01 |
-260.75 |
-145.97 |
| 10:36 |
-210.01 |
-269.42 |
-137.58 |
| 10:35 |
-210.01 |
-287.39 |
-136.95 |
| 10:34 |
-256.39 |
-287.39 |
-128.08 |
| 10:33 |
-256.39 |
-287.39 |
-115.10 |
| 10:32 |
-256.39 |
-281.82 |
-97.39 |
| 10:31 |
-256.39 |
-282.29 |
-87.18 |
| 10:30 |
-256.39 |
-314.30 |
-116.20 |
| 10:29 |
-256.39 |
-314.30 |
-128.44 |
| 10:28 |
-256.39 |
-314.30 |
-123.19 |
| 10:27 |
-256.39 |
-314.30 |
-125.70 |
| 10:26 |
-256.39 |
-321.12 |
-134.22 |
| 10:25 |
-319.95 |
-362.62 |
-150.36 |
| 10:24 |
-319.95 |
-356.18 |
-136.74 |
| 10:23 |
-349.19 |
-356.18 |
-136.66 |
| 10:22 |
-349.19 |
-356.18 |
-129.48 |
| 10:21 |
-349.19 |
-346.48 |
-121.76 |
| 10:20 |
-349.19 |
-343.49 |
-131.49 |
| 10:19 |
-349.19 |
-355.50 |
-130.79 |
| 10:18 |
-349.19 |
-342.57 |
-136.58 |
| 10:17 |
-349.19 |
-353.80 |
-133.21 |
| 10:16 |
-349.19 |
-353.80 |
-130.07 |
| 10:15 |
-349.19 |
-328.99 |
-132.36 |
| 10:14 |
-349.19 |
-328.90 |
-139.70 |
| 10:13 |
-349.19 |
-318.64 |
-133.01 |
| 10:12 |
-349.19 |
-318.64 |
-126.27 |
| 10:11 |
-349.19 |
-333.53 |
-122.90 |
| 10:10 |
-349.19 |
-349.14 |
-161.01 |
| 10:09 |
-349.19 |
-337.80 |
-160.31 |
| 10:08 |
-349.19 |
-337.80 |
-185.47 |
| 10:07 |
-349.19 |
-328.29 |
-192.43 |
| 10:06 |
-349.19 |
-337.51 |
-223.42 |
| 10:05 |
-349.19 |
-258.72 |
-184.26 |
| 10:04 |
-313.20 |
-193.45 |
-125.81 |
| 10:03 |
-313.20 |
-156.50 |
-111.54 |
| 10:02 |
-313.20 |
-149.11 |
-112.41 |
| 10:01 |
-313.20 |
-135.31 |
-110.67 |
| 10:00 |
-313.20 |
-162.30 |
-125.20 |
| 09:59 |
-311.37 |
-135.53 |
-121.70 |
| 09:58 |
-321.64 |
-156.07 |
-167.32 |
| 09:57 |
-190.47 |
-140.46 |
-91.02 |
| 09:56 |
-190.47 |
-146.68 |
-64.84 |
| 09:55 |
-74.73 |
-144.03 |
-46.15 |
| 09:54 |
-74.73 |
-143.40 |
-51.66 |
| 09:53 |
-74.73 |
-131.31 |
-45.97 |
| 09:52 |
-74.73 |
-104.80 |
-41.95 |
| 09:51 |
-69.85 |
-161.92 |
-40.07 |
| 09:50 |
-69.85 |
-146.46 |
-31.88 |
| 09:49 |
-69.85 |
-137.22 |
-38.93 |
| 09:48 |
71.59 |
-91.03 |
-21.14 |
| 09:47 |
111.34 |
-104.92 |
2.36 |
| 09:46 |
133.64 |
-78.43 |
-10.32 |
| 09:45 |
133.64 |
-57.22 |
10.80 |
| 09:44 |
95.85 |
-59.82 |
19.68 |
| 09:43 |
124.57 |
-59.50 |
33.34 |
| 09:42 |
124.57 |
-32.53 |
42.80 |
| 09:41 |
124.57 |
-31.63 |
71.52 |
| 09:40 |
124.57 |
-32.95 |
76.41 |
| 09:39 |
101.41 |
4.04 |
70.83 |
| 09:38 |
-64.20 |
24.65 |
39.72 |
| 09:37 |
-64.20 |
12.37 |
25.28 |
| 09:36 |
-64.20 |
11.31 |
30.01 |
| 09:35 |
-89.96 |
0.36 |
-31.30 |
| 09:34 |
-67.47 |
-48.14 |
-46.32 |
| 09:33 |
-25.49 |
-35.67 |
-25.76 |
| 09:32 |
-61.44 |
-68.67 |
13.09 |
| 09:31 |
0.00 |
-29.45 |
-17.53 |
| 09:30 |
0.00 |
0.00 |
1.19 |
|
| 大单资金：-224.86万元 |
成交额占比：-1.69% |
| 中单资金：-103.12万元 |
成交额占比：-0.78% |
| 小单资金：-948.53万元 |
成交额占比：-7.14% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250603 |
46.48 |
-1.53% |
-983.23 |
-1384.49 |
-347.95 |
-3.70% |
-236.54 |
-2.51% |
-398.74 |
-4.24% |
| 20250530 |
47.20 |
-0.72% |
-270.48 |
-1093.37 |
-309.78 |
-3.98% |
430.27 |
5.53% |
-390.97 |
-5.03% |
| 20250529 |
47.54 |
1.47% |
942.69 |
-1717.20 |
-181.63 |
-2.39% |
337.31 |
4.44% |
787.01 |
10.35% |
| 20250528 |
46.85 |
-0.32% |
-978.69 |
-1968.32 |
-246.70 |
-3.44% |
-55.55 |
-0.77% |
-676.44 |
-9.43% |
| 20250527 |
47.00 |
0.47% |
149.06 |
-1675.25 |
-298.43 |
-4.42% |
342.93 |
5.08% |
104.56 |
1.55% |
| 20250526 |
46.78 |
0.15% |
313.75 |
-2271.04 |
-56.83 |
-0.80% |
11.30 |
0.16% |
359.28 |
5.09% |
| 20250523 |
46.71 |
-0.45% |
115.53 |
-4350.18 |
-933.61 |
-10.19% |
360.22 |
3.93% |
688.92 |
7.52% |
| 20250522 |
46.92 |
-1.53% |
-510.67 |
-6189.70 |
-432.75 |
-5.33% |
-219.95 |
-2.71% |
142.03 |
1.75% |
| 20250521 |
47.65 |
0.29% |
9.18 |
-6476.05 |
46.37 |
0.56% |
-121.17 |
-1.46% |
83.98 |
1.01% |
| 20250520 |
47.51 |
-0.31% |
-1917.25 |
-7120.67 |
-894.22 |
-7.87% |
-835.52 |
-7.36% |
-187.51 |
-1.65% |
| 20250519 |
47.66 |
-4.28% |
-4181.84 |
-4790.66 |
-2135.97 |
-8.08% |
-169.93 |
-0.64% |
-1875.94 |
-7.10% |
| 20250516 |
49.79 |
-2.60% |
-4437.66 |
-4286.48 |
-2773.13 |
-22.43% |
-1107.36 |
-8.96% |
-557.17 |
-4.51% |
| 20250515 |
51.12 |
0.31% |
-781.25 |
-2233.96 |
-719.10 |
-5.52% |
-124.40 |
-0.96% |
62.25 |
0.48% |
| 20250514 |
50.96 |
0.51% |
-61.56 |
-2500.08 |
-598.25 |
-5.50% |
-367.64 |
-3.38% |
904.33 |
8.32% |
| 20250513 |
50.70 |
0.08% |
2250.20 |
-2346.46 |
1435.79 |
10.09% |
804.80 |
5.66% |
9.61 |
0.07% |
| 20250512 |
50.66 |
-0.88% |
-2378.38 |
-4569.42 |
-1631.79 |
-11.09% |
22.65 |
0.15% |
-769.24 |
-5.23% |
| 20250509 |
51.11 |
-0.27% |
-248.49 |
-4492.10 |
-720.61 |
-7.23% |
193.49 |
1.94% |
278.63 |
2.80% |
| 20250508 |
51.25 |
-1.33% |
258.39 |
-4651.84 |
-985.22 |
-6.26% |
498.23 |
3.17% |
745.38 |
4.74% |
| 20250507 |
51.94 |
0.00% |
-1432.26 |
-3815.80 |
-444.63 |
-2.87% |
-276.83 |
-1.79% |
-710.80 |
-4.59% |
| 20250506 |
51.94 |
-0.08% |
-2231.08 |
-5963.29 |
-787.17 |
-4.75% |
-876.74 |
-5.30% |
-567.17 |
-3.43% |
| 20250430 |
51.98 |
-0.42% |
-2741.25 |
-7126.39 |
-1554.47 |
-10.57% |
-763.33 |
-5.19% |
-423.45 |
-2.88% |
| 20250429 |
52.20 |
0.10% |
-1099.54 |
-7500.69 |
-880.35 |
-7.27% |
-116.36 |
-0.96% |
-102.83 |
-0.85% |
| 20250428 |
52.15 |
-0.29% |
481.41 |
-9120.86 |
-149.18 |
-1.37% |
139.13 |
1.28% |
491.46 |
4.51% |
| 20250425 |
52.30 |
-1.26% |
-2202.36 |
-9285.20 |
-2592.12 |
-16.13% |
107.70 |
0.67% |
282.06 |
1.75% |
| 20250424 |
52.97 |
-0.34% |
-1500.71 |
-8055.59 |
-1950.27 |
-16.91% |
-9.48 |
-0.08% |
459.04 |
3.98% |
| 20250423 |
53.15 |
-1.61% |
-1868.57 |
-5840.01 |
-1928.77 |
-10.09% |
-407.20 |
-2.13% |
467.40 |
2.44% |
| 20250422 |
54.02 |
-1.08% |
-2602.53 |
-724.18 |
-2500.52 |
-17.96% |
-465.77 |
-3.35% |
363.76 |
2.61% |
| 20250421 |
54.61 |
1.26% |
-2235.62 |
1233.90 |
-313.52 |
-1.33% |
-793.92 |
-3.36% |
-1128.18 |
-4.78% |
| 20250418 |
53.93 |
1.09% |
188.04 |
259.64 |
-1362.51 |
-9.15% |
1073.67 |
7.21% |
476.88 |
3.20% |
| 20250417 |
53.35 |
0.26% |
1064.79 |
1045.35 |
265.31 |
1.31% |
-38.49 |
-0.19% |
837.97 |
4.13% |
688065凯赛生物 大单资金流向：成交单大于等于6万股或者30万元以上。
688065凯赛生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688065凯赛生物 小单资金流向：成交单小于1万股或5万元。
如何看凯赛生物[688065]资金流向的流入和流出呢？什么是凯赛生物[688065]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
凯赛生物[688065]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对凯赛生物[688065]资金流向的计算方法不同，所以数据会有不一致的情况。
|
