| 600853龙建股份 今日实时资金流向 |
| 15:00 |
-91.28 |
4.58 |
0.00 |
| 14:59 |
-22.53 |
63.31 |
0.00 |
| 14:58 |
-22.53 |
63.31 |
0.00 |
| 14:57 |
-22.53 |
63.31 |
0.00 |
| 14:56 |
-22.53 |
48.16 |
0.00 |
| 14:55 |
-48.54 |
53.62 |
0.00 |
| 14:54 |
-48.54 |
43.67 |
0.00 |
| 14:53 |
-87.42 |
47.29 |
0.00 |
| 14:52 |
-87.42 |
40.83 |
0.00 |
| 14:51 |
-87.42 |
40.83 |
0.00 |
| 14:50 |
-87.42 |
40.83 |
0.00 |
| 14:49 |
-87.42 |
40.83 |
0.00 |
| 14:48 |
-65.22 |
25.25 |
0.00 |
| 14:47 |
-65.22 |
25.25 |
0.00 |
| 14:46 |
-65.22 |
37.72 |
0.00 |
| 14:45 |
-65.22 |
90.73 |
0.00 |
| 14:44 |
-65.22 |
101.08 |
0.00 |
| 14:43 |
-65.22 |
101.08 |
0.00 |
| 14:42 |
-65.22 |
73.30 |
0.00 |
| 14:41 |
-65.22 |
73.30 |
0.00 |
| 14:40 |
-65.22 |
73.30 |
0.00 |
| 14:39 |
-65.22 |
69.58 |
0.00 |
| 14:38 |
-65.22 |
69.58 |
0.00 |
| 14:37 |
-65.22 |
65.86 |
0.00 |
| 14:36 |
-97.58 |
47.26 |
0.00 |
| 14:35 |
-97.58 |
42.72 |
0.00 |
| 14:34 |
-97.58 |
38.74 |
0.00 |
| 14:33 |
-97.58 |
38.74 |
0.00 |
| 14:32 |
-97.58 |
38.74 |
0.00 |
| 14:31 |
-97.58 |
38.74 |
0.00 |
| 14:30 |
-97.58 |
38.74 |
0.00 |
| 14:29 |
-97.58 |
38.74 |
0.00 |
| 14:28 |
-97.58 |
38.74 |
0.00 |
| 14:27 |
-97.58 |
34.87 |
0.00 |
| 14:26 |
-97.58 |
31.15 |
0.00 |
| 14:25 |
-97.58 |
31.15 |
0.00 |
| 14:24 |
-97.58 |
81.78 |
0.00 |
| 14:23 |
-97.58 |
81.78 |
0.00 |
| 14:22 |
-97.58 |
81.78 |
0.00 |
| 14:21 |
-97.58 |
81.78 |
0.00 |
| 14:20 |
-97.58 |
89.22 |
0.00 |
| 14:19 |
-97.58 |
86.71 |
0.00 |
| 14:18 |
-97.58 |
86.71 |
0.00 |
| 14:17 |
-97.58 |
86.71 |
0.00 |
| 14:16 |
-97.58 |
80.09 |
0.00 |
| 14:15 |
-65.03 |
74.88 |
0.00 |
| 14:14 |
-65.03 |
70.89 |
0.00 |
| 14:13 |
-65.03 |
64.73 |
0.00 |
| 14:12 |
-65.03 |
64.73 |
0.00 |
| 14:11 |
-65.03 |
64.73 |
0.00 |
| 14:10 |
-65.03 |
64.73 |
0.00 |
| 14:09 |
-65.03 |
59.45 |
0.00 |
| 14:08 |
-65.03 |
59.45 |
0.00 |
| 14:07 |
-95.13 |
60.88 |
0.00 |
| 14:06 |
-95.13 |
60.88 |
0.00 |
| 14:05 |
-95.13 |
60.88 |
0.00 |
| 14:04 |
-162.09 |
65.67 |
0.00 |
| 14:03 |
-184.98 |
38.13 |
0.00 |
| 14:02 |
-184.98 |
38.13 |
0.00 |
| 14:01 |
-184.98 |
38.13 |
0.00 |
| 14:00 |
-184.98 |
39.23 |
0.00 |
| 13:59 |
-184.98 |
58.80 |
0.00 |
| 13:58 |
-184.98 |
58.80 |
0.00 |
| 13:57 |
-184.98 |
58.80 |
0.00 |
| 13:56 |
-184.98 |
58.80 |
0.00 |
| 13:55 |
-184.98 |
58.80 |
0.00 |
| 13:54 |
-184.98 |
58.80 |
0.00 |
| 13:53 |
-184.98 |
58.80 |
0.00 |
| 13:52 |
-184.98 |
58.80 |
0.00 |
| 13:51 |
-184.98 |
58.80 |
0.00 |
| 13:50 |
-184.98 |
58.80 |
0.00 |
| 13:49 |
-184.98 |
58.80 |
0.00 |
| 13:48 |
-184.98 |
74.27 |
0.00 |
| 13:47 |
-184.98 |
74.27 |
0.00 |
| 13:46 |
-184.98 |
74.27 |
0.00 |
| 13:45 |
-184.98 |
74.27 |
0.00 |
| 13:44 |
-184.98 |
74.27 |
0.00 |
| 13:43 |
-184.98 |
74.27 |
0.00 |
| 13:42 |
-184.98 |
74.27 |
0.00 |
| 13:41 |
-184.98 |
81.67 |
0.00 |
| 13:40 |
-184.98 |
81.67 |
0.00 |
| 13:39 |
-184.98 |
81.67 |
0.00 |
| 13:38 |
-184.98 |
81.67 |
0.00 |
| 13:37 |
-184.98 |
81.67 |
0.00 |
| 13:36 |
-184.98 |
81.67 |
0.00 |
| 13:35 |
-184.98 |
88.85 |
0.00 |
| 13:34 |
-184.98 |
66.69 |
0.00 |
| 13:33 |
-184.98 |
62.99 |
0.00 |
| 13:32 |
-184.98 |
58.21 |
0.00 |
| 13:31 |
-184.98 |
58.21 |
0.00 |
| 13:30 |
-184.98 |
40.64 |
0.00 |
| 13:29 |
-184.98 |
59.09 |
0.00 |
| 13:28 |
-131.77 |
59.09 |
0.00 |
| 13:27 |
-131.77 |
59.09 |
0.00 |
| 13:26 |
-131.77 |
60.00 |
0.00 |
| 13:25 |
-131.77 |
60.00 |
0.00 |
| 13:24 |
-131.77 |
60.00 |
0.00 |
| 13:23 |
-131.77 |
51.75 |
0.00 |
| 13:22 |
-131.77 |
51.75 |
0.00 |
| 13:21 |
-131.77 |
51.75 |
0.00 |
| 13:20 |
-131.77 |
51.75 |
0.00 |
| 13:19 |
-131.77 |
51.75 |
0.00 |
| 13:18 |
-105.20 |
60.63 |
0.00 |
| 13:17 |
-105.20 |
69.44 |
0.00 |
| 13:16 |
-105.20 |
69.44 |
0.00 |
| 13:15 |
-105.20 |
69.44 |
0.00 |
| 13:14 |
-105.20 |
69.44 |
0.00 |
| 13:13 |
-105.20 |
69.44 |
0.00 |
| 13:12 |
-105.20 |
139.56 |
0.00 |
| 13:11 |
-105.20 |
139.56 |
0.00 |
| 13:10 |
-105.20 |
139.56 |
0.00 |
| 13:09 |
-105.20 |
139.56 |
0.00 |
| 13:08 |
-105.20 |
139.56 |
0.00 |
| 13:07 |
-105.20 |
139.56 |
0.00 |
| 13:06 |
-105.20 |
139.56 |
0.00 |
| 13:05 |
-105.20 |
148.19 |
0.00 |
| 13:04 |
-105.20 |
144.47 |
0.00 |
| 13:03 |
-105.20 |
144.47 |
0.00 |
| 13:02 |
-105.20 |
144.47 |
0.00 |
| 13:01 |
-105.20 |
144.47 |
0.00 |
| 11:30 |
-105.20 |
148.19 |
0.00 |
| 11:29 |
-105.20 |
148.19 |
0.00 |
| 11:28 |
-105.20 |
154.21 |
0.00 |
| 11:27 |
-105.20 |
150.48 |
0.00 |
| 11:26 |
-105.20 |
154.95 |
0.00 |
| 11:25 |
-105.20 |
150.32 |
0.00 |
| 11:24 |
-105.20 |
150.32 |
0.00 |
| 11:23 |
-105.20 |
150.32 |
0.00 |
| 11:22 |
-105.20 |
142.26 |
0.00 |
| 11:21 |
-105.20 |
142.26 |
0.00 |
| 11:20 |
-105.20 |
142.26 |
0.00 |
| 11:19 |
-105.20 |
142.10 |
0.00 |
| 11:18 |
-105.20 |
142.10 |
0.00 |
| 11:17 |
-105.20 |
137.81 |
0.00 |
| 11:16 |
8.41 |
164.33 |
0.00 |
| 11:15 |
8.41 |
164.33 |
0.00 |
| 11:14 |
8.41 |
164.33 |
0.00 |
| 11:13 |
8.41 |
164.33 |
0.00 |
| 11:12 |
8.41 |
184.23 |
0.00 |
| 11:11 |
8.41 |
184.23 |
0.00 |
| 11:10 |
8.41 |
172.53 |
0.00 |
| 11:09 |
8.41 |
195.68 |
0.00 |
| 11:08 |
8.41 |
195.68 |
0.00 |
| 11:07 |
8.41 |
190.67 |
0.00 |
| 11:06 |
8.41 |
179.45 |
0.00 |
| 11:05 |
8.41 |
179.45 |
0.00 |
| 11:04 |
8.41 |
183.18 |
0.00 |
| 11:03 |
8.41 |
183.18 |
0.00 |
| 11:02 |
8.41 |
183.18 |
0.00 |
| 11:01 |
8.41 |
175.70 |
0.00 |
| 11:00 |
8.41 |
170.12 |
0.00 |
| 10:59 |
8.41 |
170.12 |
0.00 |
| 10:58 |
8.41 |
170.12 |
0.00 |
| 10:57 |
8.41 |
156.10 |
0.00 |
| 10:56 |
8.41 |
149.67 |
0.00 |
| 10:55 |
8.41 |
149.67 |
0.00 |
| 10:54 |
8.41 |
149.67 |
0.00 |
| 10:53 |
8.41 |
149.67 |
0.00 |
| 10:52 |
8.41 |
229.35 |
0.00 |
| 10:51 |
8.41 |
229.35 |
0.00 |
| 10:50 |
8.41 |
229.35 |
0.00 |
| 10:49 |
8.41 |
229.35 |
0.00 |
| 10:48 |
8.41 |
229.35 |
0.00 |
| 10:47 |
8.41 |
229.35 |
0.00 |
| 10:46 |
8.41 |
226.63 |
0.00 |
| 10:45 |
8.41 |
226.63 |
0.00 |
| 10:44 |
8.41 |
215.38 |
0.00 |
| 10:43 |
8.41 |
228.83 |
0.00 |
| 10:42 |
8.41 |
242.37 |
0.00 |
| 10:41 |
8.41 |
242.37 |
0.00 |
| 10:40 |
8.41 |
242.37 |
0.00 |
| 10:39 |
8.41 |
242.37 |
0.00 |
| 10:38 |
8.41 |
231.53 |
0.00 |
| 10:37 |
8.41 |
231.53 |
0.00 |
| 10:36 |
8.41 |
226.54 |
0.00 |
| 10:35 |
8.41 |
222.04 |
0.00 |
| 10:34 |
8.41 |
222.25 |
0.00 |
| 10:33 |
8.41 |
222.25 |
0.00 |
| 10:32 |
8.41 |
222.25 |
0.00 |
| 10:31 |
8.41 |
222.25 |
0.00 |
| 10:30 |
8.41 |
231.70 |
0.00 |
| 10:29 |
8.41 |
231.70 |
0.00 |
| 10:28 |
8.41 |
231.70 |
0.00 |
| 10:27 |
8.41 |
255.78 |
0.00 |
| 10:26 |
8.41 |
255.78 |
0.00 |
| 10:25 |
8.41 |
255.78 |
0.00 |
| 10:24 |
8.41 |
255.78 |
0.00 |
| 10:23 |
8.41 |
263.28 |
0.00 |
| 10:22 |
8.41 |
275.80 |
0.00 |
| 10:21 |
8.41 |
275.80 |
0.00 |
| 10:20 |
8.41 |
249.18 |
0.00 |
| 10:19 |
8.41 |
249.18 |
0.00 |
| 10:18 |
8.41 |
249.18 |
0.00 |
| 10:17 |
8.41 |
249.18 |
0.00 |
| 10:16 |
8.41 |
249.18 |
0.00 |
| 10:15 |
8.41 |
276.70 |
0.00 |
| 10:14 |
8.41 |
276.70 |
0.00 |
| 10:13 |
8.41 |
276.70 |
0.00 |
| 10:12 |
8.41 |
276.70 |
0.00 |
| 10:11 |
8.41 |
276.70 |
0.00 |
| 10:10 |
8.41 |
271.59 |
0.00 |
| 10:09 |
8.41 |
261.93 |
0.00 |
| 10:08 |
8.41 |
249.43 |
0.00 |
| 10:07 |
8.41 |
245.68 |
0.00 |
| 10:06 |
8.41 |
238.86 |
0.00 |
| 10:05 |
8.41 |
231.36 |
0.00 |
| 10:04 |
8.41 |
231.36 |
0.00 |
| 10:03 |
37.74 |
243.28 |
0.00 |
| 10:02 |
37.74 |
243.28 |
0.00 |
| 10:01 |
37.74 |
246.57 |
0.00 |
| 10:00 |
37.74 |
239.05 |
0.00 |
| 09:59 |
37.74 |
229.61 |
0.00 |
| 09:58 |
37.74 |
229.61 |
0.00 |
| 09:57 |
37.74 |
233.36 |
0.00 |
| 09:56 |
37.74 |
225.52 |
0.00 |
| 09:55 |
37.74 |
240.52 |
0.00 |
| 09:54 |
87.57 |
240.52 |
0.00 |
| 09:53 |
87.57 |
245.77 |
0.00 |
| 09:52 |
87.57 |
235.36 |
0.00 |
| 09:51 |
87.57 |
234.43 |
0.00 |
| 09:50 |
152.21 |
252.78 |
0.00 |
| 09:49 |
152.21 |
236.34 |
0.00 |
| 09:48 |
152.21 |
209.96 |
0.00 |
| 09:47 |
152.21 |
205.82 |
0.00 |
| 09:46 |
178.45 |
187.36 |
0.00 |
| 09:45 |
178.45 |
191.13 |
0.00 |
| 09:44 |
178.45 |
190.45 |
0.00 |
| 09:43 |
178.45 |
196.26 |
0.00 |
| 09:42 |
212.94 |
183.58 |
0.00 |
| 09:41 |
250.27 |
206.14 |
0.00 |
| 09:40 |
328.04 |
219.42 |
0.00 |
| 09:39 |
252.31 |
219.42 |
0.00 |
| 09:38 |
252.31 |
192.96 |
0.00 |
| 09:37 |
169.45 |
126.84 |
0.00 |
| 09:36 |
144.70 |
130.60 |
0.00 |
| 09:35 |
144.70 |
156.35 |
0.00 |
| 09:34 |
144.70 |
84.70 |
0.00 |
| 09:33 |
37.80 |
60.05 |
0.00 |
| 09:32 |
0.00 |
12.19 |
0.00 |
| 09:31 |
0.00 |
21.32 |
0.00 |
| 09:30 |
0.00 |
-5.25 |
0.00 |
|
| 大单资金：-91.28万元 |
成交额占比：-1.43% |
| 中单资金：4.58万元 |
成交额占比：0.07% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250127 |
3.71 |
0.82% |
-193.27 |
-1277.75 |
-91.28 |
-1.43% |
4.58 |
0.07% |
-106.57 |
-1.67% |
| 20250124 |
3.68 |
0.00% |
-632.73 |
-955.69 |
-256.68 |
-4.36% |
-362.77 |
-6.17% |
-13.28 |
-0.23% |
| 20250123 |
3.68 |
1.10% |
-342.26 |
-796.66 |
-85.23 |
-1.28% |
-78.07 |
-1.17% |
-178.96 |
-2.69% |
| 20250122 |
3.64 |
-1.89% |
-925.67 |
-1021.58 |
-277.17 |
-5.67% |
-451.87 |
-9.25% |
-196.63 |
-4.02% |
| 20250121 |
3.71 |
-1.85% |
-823.92 |
-678.04 |
-567.39 |
-8.64% |
-347.04 |
-5.29% |
90.51 |
1.38% |
| 20250120 |
3.78 |
1.34% |
167.78 |
615.49 |
230.78 |
2.93% |
112.25 |
1.42% |
-175.25 |
-2.22% |
| 20250117 |
3.73 |
0.27% |
492.39 |
522.49 |
-97.65 |
-1.71% |
187.87 |
3.29% |
402.17 |
7.04% |
| 20250116 |
3.72 |
1.09% |
-564.60 |
239.86 |
-310.15 |
-4.89% |
-141.65 |
-2.23% |
-112.80 |
-1.78% |
| 20250115 |
3.68 |
-0.27% |
22.98 |
247.04 |
66.37 |
1.06% |
-449.86 |
-7.21% |
406.47 |
6.51% |
| 20250114 |
3.69 |
4.53% |
1345.90 |
-495.00 |
726.14 |
8.95% |
481.21 |
5.93% |
138.55 |
1.71% |
| 20250113 |
3.53 |
-0.28% |
467.53 |
-1646.54 |
137.78 |
2.51% |
-37.61 |
-0.68% |
367.36 |
6.68% |
| 20250110 |
3.54 |
-4.07% |
-1304.52 |
-1614.33 |
-380.28 |
-5.82% |
-389.91 |
-5.96% |
-534.33 |
-8.17% |
| 20250109 |
3.69 |
-0.54% |
-651.74 |
-2603.90 |
-302.97 |
-4.69% |
-398.35 |
-6.17% |
49.58 |
0.77% |
| 20250108 |
3.71 |
-1.59% |
-712.51 |
-2602.15 |
-675.67 |
-7.89% |
-211.90 |
-2.47% |
175.06 |
2.04% |
| 20250107 |
3.77 |
1.07% |
-498.73 |
-2742.40 |
-425.40 |
-5.22% |
-53.51 |
-0.66% |
-19.82 |
-0.24% |
| 20250106 |
3.73 |
1.08% |
218.21 |
-3842.70 |
169.99 |
2.00% |
199.92 |
2.35% |
-151.70 |
-1.78% |
| 20250103 |
3.69 |
-6.35% |
-3017.05 |
-4273.27 |
-1369.85 |
-10.28% |
-1387.84 |
-10.41% |
-259.36 |
-1.95% |
| 20250102 |
3.94 |
-1.50% |
-824.36 |
-3684.37 |
-301.22 |
-2.58% |
-589.59 |
-5.05% |
66.45 |
0.57% |
| 20241231 |
4.00 |
-1.48% |
-438.49 |
-4138.06 |
-815.92 |
-7.66% |
-411.59 |
-3.86% |
789.02 |
7.41% |
| 20241230 |
4.06 |
-3.56% |
-3352.50 |
-2359.44 |
-1525.70 |
-11.81% |
-1480.44 |
-11.46% |
-346.36 |
-2.68% |
| 20241227 |
4.21 |
1.20% |
-140.90 |
-2094.07 |
-260.58 |
-2.10% |
-547.57 |
-4.42% |
667.25 |
5.38% |
| 20241226 |
4.16 |
-0.72% |
-2508.90 |
-3039.04 |
-780.95 |
-7.33% |
-1081.04 |
-10.15% |
-646.91 |
-6.07% |
| 20241225 |
4.19 |
-2.78% |
-1982.32 |
-2002.76 |
-754.91 |
-5.48% |
-1216.07 |
-8.83% |
-11.34 |
-0.08% |
| 20241224 |
4.31 |
4.11% |
2410.58 |
-4706.56 |
962.70 |
4.38% |
1081.68 |
4.92% |
366.20 |
1.67% |
| 20241223 |
4.14 |
-4.39% |
-3277.08 |
-8441.42 |
-1260.33 |
-7.86% |
-1618.79 |
-10.09% |
-397.96 |
-2.48% |
| 20241220 |
4.33 |
-1.37% |
-3771.36 |
-8188.63 |
-1205.55 |
-6.17% |
-1259.39 |
-6.45% |
-1306.42 |
-6.69% |
| 20241219 |
4.39 |
1.86% |
414.07 |
-11929.93 |
255.33 |
0.81% |
121.73 |
0.39% |
37.01 |
0.12% |
| 20241218 |
4.31 |
-3.79% |
-7123.79 |
-11057.33 |
-3458.71 |
-12.51% |
-2743.35 |
-9.92% |
-921.73 |
-3.33% |
| 20241217 |
4.48 |
-9.31% |
-7180.61 |
-5898.61 |
-2772.16 |
-6.42% |
-2968.75 |
-6.87% |
-1439.70 |
-3.33% |
| 20241216 |
4.94 |
3.35% |
-1508.39 |
-4995.29 |
-1007.54 |
-1.70% |
-971.97 |
-1.64% |
471.12 |
0.80% |
600853龙建股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向：成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢？什么是龙建股份[600853]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对龙建股份[600853]资金流向的计算方法不同，所以数据会有不一致的情况。
|
