600853龙建股份 今日实时资金流向 |
15:00 |
-2667.17 |
-706.53 |
-714.66 |
14:59 |
-2642.99 |
-724.08 |
-727.82 |
14:58 |
-2642.99 |
-724.08 |
-727.82 |
14:57 |
-2642.99 |
-724.08 |
-727.54 |
14:56 |
-2642.99 |
-758.94 |
-705.45 |
14:55 |
-2642.99 |
-745.19 |
-686.13 |
14:54 |
-2642.99 |
-762.46 |
-688.47 |
14:53 |
-2642.99 |
-780.84 |
-695.88 |
14:52 |
-2675.15 |
-834.37 |
-705.26 |
14:51 |
-2625.09 |
-825.02 |
-685.47 |
14:50 |
-2625.09 |
-755.99 |
-581.15 |
14:49 |
-2539.06 |
-712.86 |
-552.83 |
14:48 |
-2539.06 |
-681.14 |
-542.09 |
14:47 |
-2539.06 |
-693.23 |
-531.40 |
14:46 |
-2539.06 |
-697.30 |
-547.08 |
14:45 |
-2498.76 |
-720.97 |
-437.47 |
14:44 |
-2498.76 |
-692.20 |
-382.18 |
14:43 |
-2498.76 |
-636.31 |
-332.06 |
14:42 |
-2498.76 |
-631.88 |
-323.61 |
14:41 |
-2498.76 |
-622.28 |
-315.68 |
14:40 |
-2516.20 |
-591.41 |
-309.77 |
14:39 |
-2516.20 |
-587.38 |
-303.57 |
14:38 |
-2516.20 |
-581.30 |
-301.17 |
14:37 |
-2516.20 |
-575.51 |
-303.87 |
14:36 |
-2516.20 |
-583.63 |
-305.42 |
14:35 |
-2516.20 |
-583.55 |
-301.58 |
14:34 |
-2516.20 |
-593.20 |
-297.67 |
14:33 |
-2516.20 |
-590.53 |
-283.53 |
14:32 |
-2516.20 |
-574.70 |
-278.97 |
14:31 |
-2566.70 |
-543.23 |
-254.25 |
14:30 |
-2566.70 |
-547.67 |
-261.04 |
14:29 |
-2566.70 |
-542.83 |
-267.10 |
14:28 |
-2566.70 |
-547.28 |
-274.17 |
14:27 |
-2566.70 |
-552.69 |
-277.81 |
14:26 |
-2566.70 |
-566.31 |
-280.88 |
14:25 |
-2566.70 |
-580.45 |
-287.99 |
14:24 |
-2566.70 |
-580.45 |
-291.83 |
14:23 |
-2566.70 |
-580.45 |
-296.56 |
14:22 |
-2566.70 |
-580.45 |
-305.04 |
14:21 |
-2566.70 |
-599.56 |
-311.71 |
14:20 |
-2566.70 |
-599.56 |
-319.31 |
14:19 |
-2523.86 |
-592.08 |
-311.52 |
14:18 |
-2523.86 |
-580.16 |
-300.53 |
14:17 |
-2523.86 |
-613.29 |
-294.67 |
14:16 |
-2523.86 |
-613.29 |
-289.06 |
14:15 |
-2394.09 |
-600.89 |
-266.12 |
14:14 |
-2394.09 |
-600.89 |
-266.60 |
14:13 |
-2394.09 |
-600.89 |
-269.84 |
14:12 |
-2394.09 |
-600.89 |
-268.03 |
14:11 |
-2394.09 |
-601.43 |
-268.88 |
14:10 |
-2394.09 |
-601.43 |
-270.42 |
14:09 |
-2394.09 |
-609.53 |
-274.39 |
14:08 |
-2394.09 |
-609.53 |
-274.35 |
14:07 |
-2394.09 |
-625.40 |
-278.44 |
14:06 |
-2394.09 |
-632.65 |
-283.60 |
14:05 |
-2394.09 |
-632.65 |
-281.22 |
14:04 |
-2394.09 |
-632.65 |
-278.47 |
14:03 |
-2394.09 |
-632.65 |
-283.16 |
14:02 |
-2394.09 |
-610.89 |
-285.28 |
14:01 |
-2394.09 |
-610.89 |
-288.43 |
14:00 |
-2394.09 |
-610.89 |
-288.97 |
13:59 |
-2394.09 |
-610.89 |
-289.21 |
13:58 |
-2429.77 |
-616.74 |
-295.49 |
13:57 |
-2414.58 |
-616.74 |
-293.47 |
13:56 |
-2414.58 |
-616.74 |
-291.05 |
13:55 |
-2414.58 |
-616.74 |
-291.25 |
13:54 |
-2448.71 |
-613.44 |
-291.42 |
13:53 |
-2448.71 |
-607.40 |
-294.69 |
13:52 |
-2448.71 |
-615.27 |
-292.88 |
13:51 |
-2448.71 |
-619.31 |
-293.00 |
13:50 |
-2448.71 |
-619.31 |
-286.19 |
13:49 |
-2448.71 |
-619.31 |
-282.08 |
13:48 |
-2448.71 |
-616.49 |
-277.57 |
13:47 |
-2448.71 |
-635.90 |
-272.69 |
13:46 |
-2409.69 |
-634.52 |
-266.07 |
13:45 |
-2409.69 |
-622.40 |
-266.04 |
13:44 |
-2409.69 |
-598.16 |
-265.48 |
13:43 |
-2455.90 |
-607.48 |
-269.65 |
13:42 |
-2498.92 |
-654.26 |
-272.16 |
13:41 |
-2498.92 |
-667.98 |
-280.24 |
13:40 |
-2471.24 |
-667.98 |
-273.41 |
13:39 |
-2471.24 |
-667.98 |
-271.64 |
13:38 |
-2471.24 |
-667.98 |
-273.25 |
13:37 |
-2471.24 |
-674.77 |
-265.74 |
13:36 |
-2471.24 |
-666.33 |
-263.80 |
13:35 |
-2471.24 |
-666.33 |
-260.17 |
13:34 |
-2499.23 |
-674.41 |
-257.71 |
13:33 |
-2499.23 |
-657.97 |
-259.65 |
13:32 |
-2499.23 |
-637.81 |
-260.34 |
13:31 |
-2499.23 |
-652.68 |
-256.34 |
13:30 |
-2386.40 |
-644.32 |
-225.52 |
13:29 |
-2360.95 |
-644.32 |
-222.29 |
13:28 |
-2360.95 |
-644.32 |
-219.90 |
13:27 |
-2360.95 |
-629.86 |
-217.04 |
13:26 |
-2360.95 |
-629.86 |
-210.62 |
13:25 |
-2360.95 |
-629.86 |
-210.38 |
13:24 |
-2360.95 |
-651.69 |
-211.40 |
13:23 |
-2360.95 |
-651.69 |
-207.44 |
13:22 |
-2360.95 |
-655.74 |
-204.33 |
13:21 |
-2360.95 |
-655.74 |
-203.96 |
13:20 |
-2302.34 |
-651.60 |
-202.47 |
13:19 |
-2302.34 |
-651.60 |
-194.85 |
13:18 |
-2302.34 |
-639.45 |
-190.07 |
13:17 |
-2302.34 |
-639.45 |
-188.57 |
13:16 |
-2302.34 |
-639.45 |
-186.71 |
13:15 |
-2302.34 |
-631.35 |
-181.16 |
13:14 |
-2302.34 |
-630.50 |
-186.23 |
13:13 |
-2302.34 |
-606.30 |
-184.41 |
13:12 |
-2302.34 |
-606.30 |
-184.25 |
13:11 |
-2302.34 |
-606.30 |
-181.81 |
13:10 |
-2302.34 |
-606.30 |
-187.76 |
13:09 |
-2302.34 |
-595.71 |
-186.38 |
13:08 |
-2302.34 |
-595.71 |
-191.54 |
13:07 |
-2345.31 |
-601.44 |
-211.92 |
13:06 |
-2345.31 |
-601.44 |
-211.92 |
13:05 |
-2345.31 |
-590.95 |
-195.09 |
13:04 |
-2302.71 |
-570.21 |
-172.29 |
13:03 |
-2302.71 |
-565.80 |
-172.21 |
13:02 |
-2302.71 |
-584.68 |
-166.82 |
13:01 |
-2302.71 |
-603.96 |
-169.94 |
11:30 |
-2302.71 |
-569.54 |
-157.24 |
11:29 |
-2302.71 |
-549.29 |
-153.55 |
11:28 |
-2302.71 |
-549.29 |
-148.85 |
11:27 |
-2302.71 |
-549.29 |
-148.20 |
11:26 |
-2302.71 |
-539.45 |
-149.87 |
11:25 |
-2302.71 |
-545.54 |
-166.32 |
11:24 |
-2302.71 |
-545.54 |
-163.29 |
11:23 |
-2302.71 |
-520.11 |
-163.37 |
11:22 |
-2302.71 |
-516.06 |
-160.22 |
11:21 |
-2302.71 |
-507.97 |
-159.89 |
11:20 |
-2302.71 |
-516.09 |
-162.78 |
11:19 |
-2302.71 |
-493.86 |
-163.43 |
11:18 |
-2302.71 |
-493.86 |
-162.50 |
11:17 |
-2302.71 |
-476.65 |
-162.70 |
11:16 |
-2302.71 |
-476.65 |
-169.32 |
11:15 |
-2302.71 |
-476.65 |
-170.46 |
11:14 |
-2337.62 |
-472.60 |
-169.49 |
11:13 |
-2337.62 |
-472.60 |
-170.79 |
11:12 |
-2337.62 |
-461.24 |
-159.46 |
11:11 |
-2337.62 |
-461.24 |
-153.94 |
11:10 |
-2372.50 |
-510.90 |
-176.23 |
11:09 |
-2372.50 |
-510.90 |
-175.42 |
11:08 |
-2372.50 |
-506.32 |
-174.24 |
11:07 |
-2372.50 |
-506.32 |
-171.45 |
11:06 |
-2332.00 |
-493.97 |
-173.32 |
11:05 |
-2332.00 |
-484.25 |
-173.93 |
11:04 |
-2332.00 |
-480.62 |
-176.37 |
11:03 |
-2332.00 |
-487.23 |
-175.84 |
11:02 |
-2287.45 |
-487.23 |
-177.87 |
11:01 |
-2287.45 |
-487.23 |
-175.97 |
11:00 |
-2287.45 |
-487.23 |
-174.71 |
10:59 |
-2287.45 |
-471.98 |
-174.15 |
10:58 |
-2287.45 |
-471.98 |
-175.21 |
10:57 |
-2287.45 |
-483.43 |
-172.86 |
10:56 |
-2287.45 |
-479.38 |
-173.39 |
10:55 |
-2287.45 |
-470.45 |
-176.64 |
10:54 |
-2287.45 |
-470.45 |
-176.52 |
10:53 |
-2287.45 |
-470.45 |
-177.62 |
10:52 |
-2287.45 |
-470.45 |
-176.08 |
10:51 |
-2287.45 |
-478.94 |
-177.60 |
10:50 |
-2287.45 |
-474.89 |
-179.63 |
10:49 |
-2287.45 |
-478.95 |
-178.01 |
10:48 |
-2287.45 |
-478.52 |
-177.17 |
10:47 |
-2287.45 |
-478.52 |
-179.73 |
10:46 |
-2287.45 |
-484.61 |
-188.74 |
10:45 |
-2287.45 |
-512.76 |
-207.10 |
10:44 |
-2287.45 |
-508.31 |
-211.64 |
10:43 |
-2287.45 |
-513.46 |
-213.91 |
10:42 |
-2263.15 |
-499.36 |
-213.76 |
10:41 |
-2263.15 |
-550.58 |
-224.53 |
10:40 |
-2263.15 |
-554.63 |
-233.28 |
10:39 |
-2222.06 |
-556.24 |
-250.54 |
10:38 |
-2222.06 |
-618.20 |
-273.14 |
10:37 |
-2222.06 |
-618.20 |
-274.93 |
10:36 |
-2177.73 |
-600.95 |
-257.90 |
10:35 |
-2177.73 |
-561.46 |
-242.56 |
10:34 |
-2177.73 |
-526.44 |
-225.15 |
10:33 |
-2138.52 |
-466.07 |
-211.02 |
10:32 |
-2138.52 |
-460.21 |
-129.26 |
10:31 |
-2103.82 |
-417.26 |
-118.48 |
10:30 |
-2103.82 |
-418.57 |
-119.01 |
10:29 |
-2173.71 |
-409.38 |
-124.88 |
10:28 |
-2144.54 |
-340.80 |
-119.43 |
10:27 |
-1628.30 |
-276.35 |
-72.60 |
10:26 |
-1628.30 |
-246.65 |
-69.73 |
10:25 |
-1628.30 |
-246.65 |
-71.44 |
10:24 |
-1628.30 |
-246.65 |
-76.29 |
10:23 |
-1628.30 |
-246.65 |
-76.54 |
10:22 |
-1628.30 |
-266.95 |
-79.95 |
10:21 |
-1628.30 |
-273.04 |
-82.11 |
10:20 |
-1628.30 |
-259.07 |
-81.55 |
10:19 |
-1628.30 |
-241.13 |
-79.45 |
10:18 |
-1628.30 |
-241.13 |
-76.57 |
10:17 |
-1628.30 |
-243.77 |
-75.40 |
10:16 |
-1628.30 |
-226.72 |
-67.62 |
10:15 |
-1652.66 |
-220.24 |
-69.15 |
10:14 |
-1628.36 |
-209.19 |
-57.49 |
10:13 |
-1628.36 |
-200.54 |
-61.88 |
10:12 |
-1628.36 |
-190.84 |
-73.25 |
10:11 |
-1628.36 |
-205.09 |
-83.32 |
10:10 |
-1628.36 |
-192.73 |
-97.00 |
10:09 |
-1628.36 |
-206.94 |
-108.29 |
10:08 |
-1628.36 |
-211.54 |
-107.40 |
10:07 |
-1628.36 |
-192.62 |
-108.58 |
10:06 |
-1628.36 |
-172.32 |
-91.90 |
10:05 |
-1564.69 |
-170.92 |
-82.76 |
10:04 |
-1590.03 |
-241.52 |
-92.77 |
10:03 |
-1590.03 |
-241.52 |
-88.68 |
10:02 |
-1590.03 |
-233.97 |
-94.26 |
10:01 |
-1590.03 |
-215.82 |
-92.31 |
10:00 |
-1558.56 |
-214.54 |
-97.44 |
09:59 |
-1558.56 |
-205.93 |
-93.19 |
09:58 |
-1558.56 |
-205.93 |
-91.05 |
09:57 |
-1558.56 |
-218.11 |
-93.56 |
09:56 |
-1515.04 |
-198.30 |
-93.49 |
09:55 |
-1515.04 |
-183.77 |
-91.51 |
09:54 |
-1515.04 |
-263.07 |
-116.85 |
09:53 |
-1328.97 |
-242.20 |
-125.39 |
09:52 |
-1328.97 |
-251.52 |
-116.27 |
09:51 |
-1328.97 |
-248.48 |
-111.66 |
09:50 |
-1311.84 |
-159.49 |
-83.33 |
09:49 |
-1044.46 |
-61.13 |
-46.17 |
09:48 |
-999.69 |
-91.62 |
-49.01 |
09:47 |
-836.49 |
-34.93 |
4.80 |
09:46 |
-746.61 |
-39.80 |
1.95 |
09:45 |
-565.43 |
-31.94 |
3.48 |
09:44 |
-516.31 |
-27.03 |
3.87 |
09:43 |
-516.31 |
-51.85 |
3.48 |
09:42 |
-516.31 |
-60.19 |
4.37 |
09:41 |
-405.88 |
-56.11 |
4.02 |
09:40 |
-351.15 |
-67.83 |
7.20 |
09:39 |
-379.98 |
-82.51 |
-8.43 |
09:38 |
-348.04 |
-107.11 |
-12.62 |
09:37 |
-323.50 |
-96.24 |
-6.69 |
09:36 |
-296.09 |
-86.76 |
-5.48 |
09:35 |
-296.09 |
-76.32 |
0.23 |
09:34 |
-180.35 |
-21.09 |
10.99 |
09:33 |
-154.85 |
-4.90 |
7.48 |
09:32 |
-41.51 |
-16.67 |
6.36 |
09:31 |
-41.51 |
-35.52 |
19.77 |
09:30 |
0.00 |
-12.36 |
6.47 |
|
大单资金:-2667.17万元 |
成交额占比:-23.06% |
中单资金:-706.53万元 |
成交额占比:-6.11% |
小单资金:-714.66万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250903 |
4.07 |
-1.45% |
-1341.28 |
-740.78 |
-1136.81 |
-45.02% |
-121.45 |
-4.81% |
-83.02 |
-3.29% |
20250902 |
4.13 |
-0.72% |
-1764.97 |
-2594.27 |
-1079.68 |
-9.84% |
-452.61 |
-4.12% |
-232.68 |
-2.12% |
20250901 |
4.16 |
-0.48% |
-375.22 |
187.06 |
-288.48 |
-2.43% |
-35.59 |
-0.30% |
-51.15 |
-0.43% |
20250829 |
4.18 |
2.45% |
4869.48 |
893.87 |
1414.29 |
6.62% |
2734.61 |
12.79% |
720.58 |
3.37% |
20250828 |
4.08 |
2.00% |
926.23 |
-1035.96 |
349.90 |
2.17% |
637.20 |
3.95% |
-60.87 |
-0.38% |
20250827 |
4.00 |
-2.44% |
-6088.24 |
-201.01 |
-2990.30 |
-23.69% |
-2117.85 |
-16.78% |
-980.09 |
-7.77% |
20250826 |
4.10 |
1.23% |
2822.44 |
1905.31 |
1701.65 |
14.12% |
647.27 |
5.37% |
473.52 |
3.93% |
20250825 |
4.05 |
0.75% |
-717.92 |
-562.00 |
418.33 |
3.38% |
-1012.78 |
-8.19% |
-123.47 |
-1.00% |
20250822 |
4.02 |
-0.25% |
-1998.85 |
-1117.13 |
-515.54 |
-5.91% |
-926.79 |
-10.62% |
-556.52 |
-6.38% |
20250821 |
4.03 |
1.26% |
1676.34 |
-288.35 |
1184.85 |
8.37% |
165.66 |
1.17% |
325.83 |
2.30% |
20250820 |
3.98 |
0.00% |
-1523.08 |
-1295.82 |
-883.98 |
-11.42% |
-555.11 |
-7.17% |
-83.99 |
-1.09% |
20250819 |
3.98 |
-0.50% |
-1853.20 |
-1379.10 |
-765.66 |
-9.67% |
-714.40 |
-9.02% |
-373.14 |
-4.71% |
20250818 |
4.00 |
0.50% |
-221.73 |
-1640.06 |
-136.80 |
-1.13% |
-360.83 |
-2.98% |
275.90 |
2.28% |
20250815 |
3.98 |
0.51% |
-133.31 |
58.19 |
313.24 |
3.63% |
-287.27 |
-3.33% |
-159.28 |
-1.85% |
20250814 |
3.96 |
0.25% |
-1107.10 |
-388.05 |
177.38 |
1.22% |
-556.30 |
-3.82% |
-728.18 |
-5.00% |
20250813 |
3.95 |
-1.00% |
-3554.47 |
1029.54 |
-967.26 |
-8.44% |
-1709.11 |
-14.91% |
-878.10 |
-7.66% |
20250812 |
3.99 |
-0.75% |
-3429.93 |
441.12 |
-1026.62 |
-7.28% |
-1330.71 |
-9.43% |
-1072.60 |
-7.60% |
20250811 |
4.02 |
1.77% |
1613.03 |
980.42 |
1561.45 |
7.49% |
-448.15 |
-2.15% |
499.73 |
2.40% |
20250808 |
3.95 |
0.25% |
-1310.04 |
-946.88 |
-133.00 |
-0.58% |
-593.99 |
-2.59% |
-583.05 |
-2.54% |
20250807 |
3.94 |
5.07% |
3417.47 |
-802.63 |
1594.97 |
4.83% |
800.08 |
2.42% |
1022.42 |
3.10% |
20250806 |
3.75 |
-0.79% |
-2601.14 |
-3850.26 |
-1555.68 |
-21.59% |
-900.68 |
-12.50% |
-144.78 |
-2.01% |
20250805 |
3.78 |
0.80% |
-180.45 |
-2433.23 |
-487.32 |
-7.84% |
59.00 |
0.95% |
247.87 |
3.99% |
20250804 |
3.75 |
-0.27% |
-809.28 |
-3479.98 |
-365.85 |
-7.67% |
-235.60 |
-4.94% |
-207.83 |
-4.36% |
20250801 |
3.76 |
0.27% |
-194.08 |
-4722.64 |
11.25 |
0.17% |
-169.19 |
-2.58% |
-36.14 |
-0.55% |
20250731 |
3.75 |
-0.79% |
-2730.24 |
-6943.64 |
-1452.66 |
-17.07% |
-670.48 |
-7.88% |
-607.10 |
-7.14% |
20250730 |
3.78 |
-0.26% |
-86.17 |
-4271.13 |
-138.65 |
-1.46% |
-7.51 |
-0.08% |
59.99 |
0.63% |
20250729 |
3.79 |
-0.52% |
-3203.38 |
-14590.31 |
-1534.07 |
-13.87% |
-1028.58 |
-9.30% |
-640.73 |
-5.79% |
20250728 |
3.81 |
-0.78% |
-3973.48 |
-7167.48 |
-1608.51 |
-11.29% |
-1162.96 |
-8.16% |
-1202.01 |
-8.43% |
20250725 |
3.84 |
-4.00% |
-6974.95 |
-2233.47 |
-2209.75 |
-9.52% |
-2575.98 |
-11.09% |
-2189.22 |
-9.43% |
20250724 |
4.00 |
-1.23% |
-2519.76 |
22.01 |
1219.85 |
3.42% |
-1366.99 |
-3.83% |
-2372.62 |
-6.65% |
600853龙建股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600853龙建股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600853龙建股份 小单资金流向:成交单小于1万股或5万元。
如何看龙建股份[600853]资金流向的流入和流出呢?什么是龙建股份[600853]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
龙建股份[600853]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对龙建股份[600853]资金流向的计算方法不同,所以数据会有不一致的情况。
|