| 600201生物股份 今日实时资金流向 |
| 15:00 |
-167.68 |
180.58 |
0.00 |
| 14:59 |
-240.97 |
158.20 |
0.00 |
| 14:58 |
-240.97 |
158.20 |
0.00 |
| 14:57 |
-240.97 |
158.20 |
0.00 |
| 14:56 |
-240.97 |
176.53 |
0.00 |
| 14:55 |
-240.97 |
197.15 |
0.00 |
| 14:54 |
-240.97 |
159.62 |
0.00 |
| 14:53 |
-240.97 |
136.20 |
0.00 |
| 14:52 |
-208.65 |
159.53 |
0.00 |
| 14:51 |
-132.27 |
199.44 |
0.00 |
| 14:50 |
-132.27 |
185.04 |
0.00 |
| 14:49 |
-181.19 |
185.04 |
0.00 |
| 14:48 |
-181.19 |
185.04 |
0.00 |
| 14:47 |
-181.19 |
171.95 |
0.00 |
| 14:46 |
-181.19 |
147.60 |
0.00 |
| 14:45 |
-181.19 |
123.09 |
0.00 |
| 14:44 |
-102.35 |
84.58 |
0.00 |
| 14:43 |
-102.35 |
84.16 |
0.00 |
| 14:42 |
-102.35 |
84.16 |
0.00 |
| 14:41 |
-102.35 |
95.43 |
0.00 |
| 14:40 |
-69.67 |
94.85 |
0.00 |
| 14:39 |
-69.67 |
83.98 |
0.00 |
| 14:38 |
-69.67 |
67.40 |
0.00 |
| 14:37 |
-69.67 |
75.25 |
0.00 |
| 14:36 |
-69.67 |
73.42 |
0.00 |
| 14:35 |
-33.48 |
51.34 |
0.00 |
| 14:34 |
-33.48 |
40.30 |
0.00 |
| 14:33 |
-33.48 |
33.67 |
0.00 |
| 14:32 |
-33.48 |
7.17 |
0.00 |
| 14:31 |
-33.48 |
6.50 |
0.00 |
| 14:30 |
-33.48 |
-47.13 |
0.00 |
| 14:29 |
-33.48 |
-59.40 |
0.00 |
| 14:28 |
-33.48 |
-64.31 |
0.00 |
| 14:27 |
-33.48 |
-70.76 |
0.00 |
| 14:26 |
-74.32 |
-65.54 |
0.00 |
| 14:25 |
-74.32 |
-57.88 |
0.00 |
| 14:24 |
-74.32 |
-68.89 |
0.00 |
| 14:23 |
-74.32 |
-68.89 |
0.00 |
| 14:22 |
-74.32 |
-88.07 |
0.00 |
| 14:21 |
-74.32 |
-104.96 |
0.00 |
| 14:20 |
-74.32 |
-104.96 |
0.00 |
| 14:19 |
-74.32 |
-117.36 |
0.00 |
| 14:18 |
-74.32 |
-126.18 |
0.00 |
| 14:17 |
-74.32 |
-118.03 |
0.00 |
| 14:16 |
-74.32 |
-145.77 |
0.00 |
| 14:15 |
-117.27 |
-166.65 |
0.00 |
| 14:14 |
-117.27 |
-161.52 |
0.00 |
| 14:13 |
-117.27 |
-161.52 |
0.00 |
| 14:12 |
-117.27 |
-161.52 |
0.00 |
| 14:11 |
-117.27 |
-176.17 |
0.00 |
| 14:10 |
-117.27 |
-159.57 |
0.00 |
| 14:09 |
-117.27 |
-149.90 |
0.00 |
| 14:08 |
-117.27 |
-174.34 |
0.00 |
| 14:07 |
-117.27 |
-155.30 |
0.00 |
| 14:06 |
-117.27 |
-145.12 |
0.00 |
| 14:05 |
-35.96 |
-149.87 |
0.00 |
| 14:04 |
-35.96 |
-174.89 |
0.00 |
| 14:03 |
-35.96 |
-174.89 |
0.00 |
| 14:02 |
-35.96 |
-174.89 |
0.00 |
| 14:01 |
-35.96 |
-180.02 |
0.00 |
| 14:00 |
-35.96 |
-204.70 |
0.00 |
| 13:59 |
-35.96 |
-220.98 |
0.00 |
| 13:58 |
-76.66 |
-208.78 |
0.00 |
| 13:57 |
-76.66 |
-238.08 |
0.00 |
| 13:56 |
-117.36 |
-225.89 |
0.00 |
| 13:55 |
-117.36 |
-212.07 |
0.00 |
| 13:54 |
-117.36 |
-212.07 |
0.00 |
| 13:53 |
-117.36 |
-222.50 |
0.00 |
| 13:52 |
-44.11 |
-247.86 |
0.00 |
| 13:51 |
-44.11 |
-239.73 |
0.00 |
| 13:50 |
-44.11 |
-239.73 |
0.00 |
| 13:49 |
-44.11 |
-239.73 |
0.00 |
| 13:48 |
-44.11 |
-239.73 |
0.00 |
| 13:47 |
-44.11 |
-239.73 |
0.00 |
| 13:46 |
-44.11 |
-256.24 |
0.00 |
| 13:45 |
-200.49 |
-298.59 |
0.00 |
| 13:44 |
-200.49 |
-298.59 |
0.00 |
| 13:43 |
-200.49 |
-298.59 |
0.00 |
| 13:42 |
-200.49 |
-274.23 |
0.00 |
| 13:41 |
-200.49 |
-280.32 |
0.00 |
| 13:40 |
-159.89 |
-280.42 |
0.00 |
| 13:39 |
-159.89 |
-280.42 |
0.00 |
| 13:38 |
-159.89 |
-280.42 |
0.00 |
| 13:37 |
-159.89 |
-280.42 |
0.00 |
| 13:36 |
-201.92 |
-292.37 |
0.00 |
| 13:35 |
-201.92 |
-292.37 |
0.00 |
| 13:34 |
-201.92 |
-292.37 |
0.00 |
| 13:33 |
-201.92 |
-286.11 |
0.00 |
| 13:32 |
-201.92 |
-299.03 |
0.00 |
| 13:31 |
-201.92 |
-299.03 |
0.00 |
| 13:30 |
-201.92 |
-304.07 |
0.00 |
| 13:29 |
-201.92 |
-304.08 |
0.00 |
| 13:28 |
-311.30 |
-320.25 |
0.00 |
| 13:27 |
-311.30 |
-320.25 |
0.00 |
| 13:26 |
-311.30 |
-302.41 |
0.00 |
| 13:25 |
-311.30 |
-302.41 |
0.00 |
| 13:24 |
-311.30 |
-302.41 |
0.00 |
| 13:23 |
-259.08 |
-313.78 |
0.00 |
| 13:22 |
-259.08 |
-314.18 |
0.00 |
| 13:21 |
-259.08 |
-319.87 |
0.00 |
| 13:20 |
-259.08 |
-319.87 |
0.00 |
| 13:19 |
-218.48 |
-319.87 |
0.00 |
| 13:18 |
-218.48 |
-300.52 |
0.00 |
| 13:17 |
-218.48 |
-300.52 |
0.00 |
| 13:16 |
-218.48 |
-294.43 |
0.00 |
| 13:15 |
-218.48 |
-355.46 |
0.00 |
| 13:14 |
-218.48 |
-355.46 |
0.00 |
| 13:13 |
-218.48 |
-386.08 |
0.00 |
| 13:12 |
-260.41 |
-358.37 |
0.00 |
| 13:11 |
-291.72 |
-355.93 |
0.00 |
| 13:10 |
-291.72 |
-346.54 |
0.00 |
| 13:09 |
-291.72 |
-309.11 |
0.00 |
| 13:08 |
-291.72 |
-317.23 |
0.00 |
| 13:07 |
-291.72 |
-317.23 |
0.00 |
| 13:06 |
-291.72 |
-317.23 |
0.00 |
| 13:05 |
-291.72 |
-317.23 |
0.00 |
| 13:04 |
-291.72 |
-310.41 |
0.00 |
| 13:03 |
-291.72 |
-336.07 |
0.00 |
| 13:02 |
-336.03 |
-313.91 |
0.00 |
| 13:01 |
-336.03 |
-348.27 |
0.00 |
| 11:30 |
-336.03 |
-358.85 |
0.00 |
| 11:29 |
-371.55 |
-364.62 |
0.00 |
| 11:28 |
-371.55 |
-364.38 |
0.00 |
| 11:27 |
-329.36 |
-363.98 |
0.00 |
| 11:26 |
-329.36 |
-367.56 |
0.00 |
| 11:25 |
-329.36 |
-373.41 |
0.00 |
| 11:24 |
-329.36 |
-373.41 |
0.00 |
| 11:23 |
-329.36 |
-373.41 |
0.00 |
| 11:22 |
-329.36 |
-373.41 |
0.00 |
| 11:21 |
-329.36 |
-376.13 |
0.00 |
| 11:20 |
-315.57 |
-416.62 |
0.00 |
| 11:19 |
-315.57 |
-446.31 |
0.00 |
| 11:18 |
-315.57 |
-438.20 |
0.00 |
| 11:17 |
-261.72 |
-478.80 |
0.00 |
| 11:16 |
-261.72 |
-478.80 |
0.00 |
| 11:15 |
-229.57 |
-449.14 |
0.00 |
| 11:14 |
-229.57 |
-471.59 |
0.00 |
| 11:13 |
-229.57 |
-474.44 |
0.00 |
| 11:12 |
-229.57 |
-482.58 |
0.00 |
| 11:11 |
-229.57 |
-484.45 |
0.00 |
| 11:10 |
-229.57 |
-516.76 |
0.00 |
| 11:09 |
-229.57 |
-516.76 |
0.00 |
| 11:08 |
-229.57 |
-541.17 |
0.00 |
| 11:07 |
-229.57 |
-541.17 |
0.00 |
| 11:06 |
-229.57 |
-549.30 |
0.00 |
| 11:05 |
-229.57 |
-549.30 |
0.00 |
| 11:04 |
-229.57 |
-549.30 |
0.00 |
| 11:03 |
-229.57 |
-558.23 |
0.00 |
| 11:02 |
-229.57 |
-558.23 |
0.00 |
| 11:01 |
-229.57 |
-564.81 |
0.00 |
| 11:00 |
-197.13 |
-570.08 |
0.00 |
| 10:59 |
-197.13 |
-570.08 |
0.00 |
| 10:58 |
-197.13 |
-570.08 |
0.00 |
| 10:57 |
-197.13 |
-570.08 |
0.00 |
| 10:56 |
-197.13 |
-559.15 |
0.00 |
| 10:55 |
-141.74 |
-571.01 |
0.00 |
| 10:54 |
-141.74 |
-547.55 |
0.00 |
| 10:53 |
-141.74 |
-553.24 |
0.00 |
| 10:52 |
-109.58 |
-553.24 |
0.00 |
| 10:51 |
-60.80 |
-546.75 |
0.00 |
| 10:50 |
-60.80 |
-546.75 |
0.00 |
| 10:49 |
-60.80 |
-546.75 |
0.00 |
| 10:48 |
-60.80 |
-546.75 |
0.00 |
| 10:47 |
-60.80 |
-546.75 |
0.00 |
| 10:46 |
-60.80 |
-514.27 |
0.00 |
| 10:45 |
-20.15 |
-537.23 |
0.00 |
| 10:44 |
-20.15 |
-508.83 |
0.00 |
| 10:43 |
-20.15 |
-514.94 |
0.00 |
| 10:42 |
-20.15 |
-526.43 |
0.00 |
| 10:41 |
-89.26 |
-526.43 |
0.00 |
| 10:40 |
-89.26 |
-565.90 |
0.00 |
| 10:39 |
-89.26 |
-565.90 |
0.00 |
| 10:38 |
-121.45 |
-585.08 |
0.00 |
| 10:37 |
-121.45 |
-585.08 |
0.00 |
| 10:36 |
-121.45 |
-584.84 |
0.00 |
| 10:35 |
-121.45 |
-575.75 |
0.00 |
| 10:34 |
-121.45 |
-596.70 |
0.00 |
| 10:33 |
-121.45 |
-588.59 |
0.00 |
| 10:32 |
-121.45 |
-573.25 |
0.00 |
| 10:31 |
-121.45 |
-585.04 |
0.00 |
| 10:30 |
-121.45 |
-585.04 |
0.00 |
| 10:29 |
-121.45 |
-580.68 |
0.00 |
| 10:28 |
-121.45 |
-508.68 |
0.00 |
| 10:27 |
-121.45 |
-498.31 |
0.00 |
| 10:26 |
-121.45 |
-503.76 |
0.00 |
| 10:25 |
-121.45 |
-514.39 |
0.00 |
| 10:24 |
-121.45 |
-532.05 |
0.00 |
| 10:23 |
-121.45 |
-516.92 |
0.00 |
| 10:22 |
-121.45 |
-516.92 |
0.00 |
| 10:21 |
-121.45 |
-510.45 |
0.00 |
| 10:20 |
-121.45 |
-510.45 |
0.00 |
| 10:19 |
-121.45 |
-507.22 |
0.00 |
| 10:18 |
-121.45 |
-507.22 |
0.00 |
| 10:17 |
-121.45 |
-507.22 |
0.00 |
| 10:16 |
-121.45 |
-507.22 |
0.00 |
| 10:15 |
-121.45 |
-521.99 |
0.00 |
| 10:14 |
-121.45 |
-500.55 |
0.00 |
| 10:13 |
-121.45 |
-483.28 |
0.00 |
| 10:12 |
-121.45 |
-477.47 |
0.00 |
| 10:11 |
-121.45 |
-477.47 |
0.00 |
| 10:10 |
-121.45 |
-472.13 |
0.00 |
| 10:09 |
-121.45 |
-427.98 |
0.00 |
| 10:08 |
-121.45 |
-408.03 |
0.00 |
| 10:07 |
-121.45 |
-400.56 |
0.00 |
| 10:06 |
-121.45 |
-391.13 |
0.00 |
| 10:05 |
-121.45 |
-390.83 |
0.00 |
| 10:04 |
-121.45 |
-390.83 |
0.00 |
| 10:03 |
-121.45 |
-390.83 |
0.00 |
| 10:02 |
-121.45 |
-404.35 |
0.00 |
| 10:01 |
-121.45 |
-423.02 |
0.00 |
| 10:00 |
-121.45 |
-433.09 |
0.00 |
| 09:59 |
-121.45 |
-433.09 |
0.00 |
| 09:58 |
-121.45 |
-433.09 |
0.00 |
| 09:57 |
-121.45 |
-439.99 |
0.00 |
| 09:56 |
-121.45 |
-446.73 |
0.00 |
| 09:55 |
-153.97 |
-467.71 |
0.00 |
| 09:54 |
-218.78 |
-454.02 |
0.00 |
| 09:53 |
-218.78 |
-445.87 |
0.00 |
| 09:52 |
-218.78 |
-445.87 |
0.00 |
| 09:51 |
-218.78 |
-442.73 |
0.00 |
| 09:50 |
-218.78 |
-420.11 |
0.00 |
| 09:49 |
-218.78 |
-426.56 |
0.00 |
| 09:48 |
-218.78 |
-426.56 |
0.00 |
| 09:47 |
-218.78 |
-416.06 |
0.00 |
| 09:46 |
-218.78 |
-423.41 |
0.00 |
| 09:45 |
-370.57 |
-445.44 |
0.00 |
| 09:44 |
-88.29 |
-377.89 |
0.00 |
| 09:43 |
-88.29 |
-266.49 |
0.00 |
| 09:42 |
-88.29 |
-243.96 |
0.00 |
| 09:41 |
-88.29 |
-238.33 |
0.00 |
| 09:40 |
-52.58 |
-100.20 |
0.00 |
| 09:39 |
3.84 |
-104.08 |
0.00 |
| 09:38 |
3.84 |
-104.08 |
0.00 |
| 09:37 |
3.84 |
-93.91 |
0.00 |
| 09:36 |
3.84 |
-99.83 |
0.00 |
| 09:35 |
3.84 |
-79.46 |
0.00 |
| 09:34 |
53.27 |
-80.01 |
0.00 |
| 09:33 |
0.00 |
-118.05 |
0.00 |
| 09:32 |
0.00 |
-57.62 |
0.00 |
| 09:31 |
0.00 |
-19.71 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-167.68万元 |
成交额占比：-1.13% |
| 中单资金：180.58万元 |
成交额占比：1.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250905 |
8.17 |
0.62% |
-1019.80 |
-9632.54 |
-167.68 |
-1.13% |
180.58 |
1.21% |
-1032.70 |
-6.94% |
| 20250904 |
8.12 |
-0.61% |
-1600.75 |
-9673.84 |
-901.39 |
-4.67% |
-221.16 |
-1.15% |
-478.20 |
-2.48% |
| 20250903 |
8.17 |
-2.51% |
-5092.35 |
-12154.48 |
-2289.01 |
-12.72% |
-1664.77 |
-9.25% |
-1138.57 |
-6.33% |
| 20250902 |
8.38 |
-2.56% |
-6291.05 |
-16201.78 |
-4814.18 |
-21.15% |
-735.99 |
-3.23% |
-740.88 |
-3.26% |
| 20250901 |
8.60 |
1.06% |
-561.31 |
-12635.82 |
-1460.28 |
-6.00% |
750.33 |
3.08% |
148.64 |
0.61% |
| 20250829 |
8.51 |
-1.05% |
-1743.96 |
-12126.20 |
-208.98 |
-1.20% |
-789.20 |
-4.55% |
-745.78 |
-4.30% |
| 20250828 |
8.60 |
-1.26% |
-6576.19 |
-14053.76 |
-3382.03 |
-11.70% |
-1620.59 |
-5.61% |
-1573.57 |
-5.45% |
| 20250827 |
8.71 |
-2.68% |
-7006.08 |
-14348.88 |
-6336.31 |
-17.38% |
-1142.62 |
-3.13% |
472.85 |
1.30% |
| 20250826 |
8.95 |
-0.33% |
-2191.66 |
-9361.25 |
-1248.22 |
-5.22% |
-370.07 |
-1.55% |
-573.37 |
-2.40% |
| 20250825 |
8.98 |
-0.11% |
328.99 |
-6101.80 |
-950.66 |
-3.74% |
196.52 |
0.77% |
1083.13 |
4.26% |
| 20250822 |
8.99 |
-0.66% |
-2964.28 |
-10565.93 |
-2136.54 |
-8.42% |
-1261.72 |
-4.97% |
433.98 |
1.71% |
| 20250821 |
9.05 |
-1.52% |
-7410.90 |
-1855.38 |
-3677.15 |
-11.66% |
-1672.90 |
-5.30% |
-2060.85 |
-6.53% |
| 20250820 |
9.19 |
0.33% |
461.37 |
-2387.05 |
-1348.68 |
-3.57% |
1135.15 |
3.01% |
674.90 |
1.79% |
| 20250819 |
9.16 |
2.92% |
4226.75 |
-3246.62 |
2011.23 |
4.25% |
1840.07 |
3.89% |
375.45 |
0.79% |
| 20250818 |
8.90 |
-0.34% |
-7595.58 |
-7745.45 |
-5414.79 |
-14.00% |
-2131.40 |
-5.51% |
-49.39 |
-0.13% |
| 20250815 |
8.93 |
6.06% |
9025.59 |
-2226.57 |
6574.01 |
13.47% |
1162.46 |
2.38% |
1289.12 |
2.64% |
| 20250814 |
8.42 |
-2.43% |
-6473.22 |
-9986.52 |
-4208.82 |
-18.14% |
-2257.17 |
-9.73% |
-7.23 |
-0.03% |
| 20250813 |
8.63 |
0.00% |
-3353.59 |
-8758.73 |
-2208.25 |
-9.02% |
-1582.75 |
-6.46% |
437.41 |
1.79% |
| 20250812 |
8.63 |
-0.46% |
-4106.39 |
-7480.23 |
-2487.60 |
-14.15% |
-1084.88 |
-6.17% |
-533.91 |
-3.04% |
| 20250811 |
8.67 |
1.29% |
2053.58 |
-4585.02 |
104.09 |
0.59% |
468.87 |
2.65% |
1480.62 |
8.36% |
| 20250808 |
8.56 |
-1.04% |
-2868.40 |
-2972.44 |
-1185.94 |
-5.50% |
-1355.71 |
-6.29% |
-326.75 |
-1.52% |
| 20250807 |
8.65 |
-1.70% |
-4547.61 |
-4583.92 |
-2981.03 |
-15.26% |
-1065.87 |
-5.46% |
-500.71 |
-2.56% |
| 20250806 |
8.80 |
0.23% |
-2306.02 |
-3055.19 |
-929.75 |
-4.21% |
-1584.70 |
-7.18% |
208.43 |
0.94% |
| 20250805 |
8.78 |
0.34% |
-4203.80 |
-9887.64 |
407.61 |
1.44% |
-4076.80 |
-14.39% |
-534.61 |
-1.89% |
| 20250804 |
8.75 |
2.70% |
2362.92 |
-13337.27 |
1716.67 |
6.12% |
703.39 |
2.51% |
-57.14 |
-0.20% |
| 20250801 |
8.52 |
-0.58% |
-3591.64 |
-12008.25 |
-2797.42 |
-13.18% |
-446.77 |
-2.10% |
-347.45 |
-1.64% |
| 20250731 |
8.57 |
0.59% |
-3888.48 |
-4834.83 |
-1452.30 |
-5.07% |
-474.06 |
-1.65% |
-1962.12 |
-6.85% |
| 20250730 |
8.52 |
-3.40% |
-8186.72 |
-5076.53 |
-7762.20 |
-21.57% |
-1971.05 |
-5.48% |
1546.53 |
4.30% |
| 20250729 |
8.82 |
-1.34% |
-5970.94 |
-2120.35 |
-3042.02 |
-10.84% |
-2533.74 |
-9.03% |
-395.18 |
-1.41% |
| 20250728 |
8.94 |
1.94% |
3264.27 |
-7909.69 |
3045.69 |
3.92% |
-1249.02 |
-1.61% |
1467.60 |
1.89% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
