| 600201生物股份 今日实时资金流向 |
| 15:00 |
-4389.27 |
-1044.68 |
0.00 |
| 14:59 |
-4367.63 |
-991.58 |
0.00 |
| 14:58 |
-4367.63 |
-991.58 |
0.00 |
| 14:57 |
-4367.63 |
-991.58 |
0.00 |
| 14:56 |
-4367.63 |
-989.41 |
0.00 |
| 14:55 |
-4367.63 |
-1027.28 |
0.00 |
| 14:54 |
-4367.63 |
-984.61 |
0.00 |
| 14:53 |
-4367.63 |
-931.88 |
0.00 |
| 14:52 |
-4367.63 |
-938.16 |
0.00 |
| 14:51 |
-4336.90 |
-983.15 |
0.00 |
| 14:50 |
-4336.90 |
-1018.60 |
0.00 |
| 14:49 |
-4336.90 |
-1005.44 |
0.00 |
| 14:48 |
-4336.90 |
-994.68 |
0.00 |
| 14:47 |
-4336.90 |
-971.54 |
0.00 |
| 14:46 |
-4336.90 |
-933.48 |
0.00 |
| 14:45 |
-4336.90 |
-949.55 |
0.00 |
| 14:44 |
-4372.78 |
-946.76 |
0.00 |
| 14:43 |
-4372.78 |
-958.84 |
0.00 |
| 14:42 |
-4326.10 |
-978.32 |
0.00 |
| 14:41 |
-4201.47 |
-978.11 |
0.00 |
| 14:40 |
-4159.87 |
-975.57 |
0.00 |
| 14:39 |
-4159.87 |
-1017.46 |
0.00 |
| 14:38 |
-4156.71 |
-1062.38 |
0.00 |
| 14:37 |
-4156.71 |
-1030.99 |
0.00 |
| 14:36 |
-4057.97 |
-1034.42 |
0.00 |
| 14:35 |
-4057.97 |
-1002.76 |
0.00 |
| 14:34 |
-4057.97 |
-996.60 |
0.00 |
| 14:33 |
-4057.97 |
-969.38 |
0.00 |
| 14:32 |
-4057.97 |
-964.96 |
0.00 |
| 14:31 |
-4057.97 |
-923.54 |
0.00 |
| 14:30 |
-3978.85 |
-931.20 |
0.00 |
| 14:29 |
-3978.85 |
-929.49 |
0.00 |
| 14:28 |
-3978.85 |
-949.05 |
0.00 |
| 14:27 |
-3978.85 |
-946.80 |
0.00 |
| 14:26 |
-3978.85 |
-952.66 |
0.00 |
| 14:25 |
-3978.85 |
-952.66 |
0.00 |
| 14:24 |
-3946.63 |
-944.84 |
0.00 |
| 14:23 |
-3946.63 |
-934.83 |
0.00 |
| 14:22 |
-3946.63 |
-934.83 |
0.00 |
| 14:21 |
-3946.63 |
-928.58 |
0.00 |
| 14:20 |
-3946.63 |
-928.58 |
0.00 |
| 14:19 |
-3946.63 |
-920.76 |
0.00 |
| 14:18 |
-3946.63 |
-904.02 |
0.00 |
| 14:17 |
-3885.01 |
-913.90 |
0.00 |
| 14:16 |
-3947.65 |
-907.96 |
0.00 |
| 14:15 |
-3947.65 |
-907.96 |
0.00 |
| 14:14 |
-3947.65 |
-907.96 |
0.00 |
| 14:13 |
-3979.28 |
-937.75 |
0.00 |
| 14:12 |
-4080.08 |
-937.75 |
0.00 |
| 14:11 |
-4080.08 |
-966.57 |
0.00 |
| 14:10 |
-4080.08 |
-966.57 |
0.00 |
| 14:09 |
-4080.08 |
-972.81 |
0.00 |
| 14:08 |
-4080.08 |
-958.71 |
0.00 |
| 14:07 |
-4080.08 |
-934.10 |
0.00 |
| 14:06 |
-4157.62 |
-896.99 |
0.00 |
| 14:05 |
-4157.62 |
-929.13 |
0.00 |
| 14:04 |
-4157.62 |
-921.35 |
0.00 |
| 14:03 |
-4157.62 |
-921.28 |
0.00 |
| 14:02 |
-4213.07 |
-914.89 |
0.00 |
| 14:01 |
-4213.07 |
-920.90 |
0.00 |
| 14:00 |
-4174.12 |
-915.44 |
0.00 |
| 13:59 |
-4213.17 |
-926.21 |
0.00 |
| 13:58 |
-4213.17 |
-920.36 |
0.00 |
| 13:57 |
-4213.17 |
-920.36 |
0.00 |
| 13:56 |
-4213.17 |
-894.57 |
0.00 |
| 13:55 |
-4127.42 |
-844.36 |
0.00 |
| 13:54 |
-4127.42 |
-859.44 |
0.00 |
| 13:53 |
-4127.42 |
-848.84 |
0.00 |
| 13:52 |
-4127.42 |
-832.39 |
0.00 |
| 13:51 |
-4094.12 |
-809.20 |
0.00 |
| 13:50 |
-4094.12 |
-792.57 |
0.00 |
| 13:49 |
-4094.12 |
-768.75 |
0.00 |
| 13:48 |
-4094.12 |
-768.75 |
0.00 |
| 13:47 |
-4094.12 |
-771.11 |
0.00 |
| 13:46 |
-4094.12 |
-698.65 |
0.00 |
| 13:45 |
-4094.12 |
-710.40 |
0.00 |
| 13:44 |
-4094.12 |
-710.40 |
0.00 |
| 13:43 |
-4094.12 |
-697.26 |
0.00 |
| 13:42 |
-4094.12 |
-723.34 |
0.00 |
| 13:41 |
-4094.12 |
-723.34 |
0.00 |
| 13:40 |
-4094.12 |
-723.34 |
0.00 |
| 13:39 |
-4094.12 |
-660.48 |
0.00 |
| 13:38 |
-4094.12 |
-660.48 |
0.00 |
| 13:37 |
-4094.12 |
-666.36 |
0.00 |
| 13:36 |
-4034.14 |
-666.05 |
0.00 |
| 13:35 |
-4034.14 |
-666.05 |
0.00 |
| 13:34 |
-4034.14 |
-666.05 |
0.00 |
| 13:33 |
-4034.14 |
-643.62 |
0.00 |
| 13:32 |
-4034.14 |
-643.62 |
0.00 |
| 13:31 |
-4034.14 |
-651.32 |
0.00 |
| 13:30 |
-4034.14 |
-639.62 |
0.00 |
| 13:29 |
-4034.14 |
-639.62 |
0.00 |
| 13:28 |
-4034.14 |
-639.62 |
0.00 |
| 13:27 |
-4034.14 |
-639.62 |
0.00 |
| 13:26 |
-4034.14 |
-663.20 |
0.00 |
| 13:25 |
-4034.14 |
-663.20 |
0.00 |
| 13:24 |
-4034.14 |
-668.24 |
0.00 |
| 13:23 |
-4034.14 |
-673.34 |
0.00 |
| 13:22 |
-4034.14 |
-668.80 |
0.00 |
| 13:21 |
-4034.14 |
-668.50 |
0.00 |
| 13:20 |
-4034.14 |
-656.03 |
0.00 |
| 13:19 |
-4034.14 |
-656.03 |
0.00 |
| 13:18 |
-4034.14 |
-657.14 |
0.00 |
| 13:17 |
-4034.14 |
-664.75 |
0.00 |
| 13:16 |
-4034.14 |
-664.75 |
0.00 |
| 13:15 |
-4034.14 |
-661.54 |
0.00 |
| 13:14 |
-4034.14 |
-656.04 |
0.00 |
| 13:13 |
-4034.14 |
-662.10 |
0.00 |
| 13:12 |
-4034.14 |
-700.89 |
0.00 |
| 13:11 |
-4034.14 |
-708.03 |
0.00 |
| 13:10 |
-4034.14 |
-708.03 |
0.00 |
| 13:09 |
-3924.95 |
-708.03 |
0.00 |
| 13:08 |
-3924.95 |
-708.67 |
0.00 |
| 13:07 |
-3870.62 |
-699.81 |
0.00 |
| 13:06 |
-3870.62 |
-693.93 |
0.00 |
| 13:05 |
-3870.62 |
-687.97 |
0.00 |
| 13:04 |
-3870.62 |
-687.97 |
0.00 |
| 13:03 |
-3652.92 |
-736.18 |
0.00 |
| 13:02 |
-3652.92 |
-754.65 |
0.00 |
| 13:01 |
-3652.92 |
-735.16 |
0.00 |
| 11:30 |
-3652.92 |
-766.97 |
0.00 |
| 11:29 |
-3652.92 |
-744.96 |
0.00 |
| 11:28 |
-3652.92 |
-701.81 |
0.00 |
| 11:27 |
-3652.92 |
-691.59 |
0.00 |
| 11:26 |
-3652.92 |
-691.59 |
0.00 |
| 11:25 |
-3652.92 |
-698.20 |
0.00 |
| 11:24 |
-3652.92 |
-679.23 |
0.00 |
| 11:23 |
-3652.92 |
-679.23 |
0.00 |
| 11:22 |
-3652.92 |
-679.23 |
0.00 |
| 11:21 |
-3652.92 |
-673.89 |
0.00 |
| 11:20 |
-3652.92 |
-673.89 |
0.00 |
| 11:19 |
-3652.92 |
-684.91 |
0.00 |
| 11:18 |
-3576.67 |
-719.07 |
0.00 |
| 11:17 |
-3576.67 |
-712.80 |
0.00 |
| 11:16 |
-3522.93 |
-712.80 |
0.00 |
| 11:15 |
-3522.93 |
-712.80 |
0.00 |
| 11:14 |
-3522.93 |
-712.80 |
0.00 |
| 11:13 |
-3522.93 |
-752.44 |
0.00 |
| 11:12 |
-3483.34 |
-765.15 |
0.00 |
| 11:11 |
-3483.34 |
-765.15 |
0.00 |
| 11:10 |
-3483.34 |
-765.15 |
0.00 |
| 11:09 |
-3483.34 |
-761.80 |
0.00 |
| 11:08 |
-3483.34 |
-783.00 |
0.00 |
| 11:07 |
-3483.34 |
-796.35 |
0.00 |
| 11:06 |
-3483.34 |
-789.61 |
0.00 |
| 11:05 |
-3483.34 |
-789.61 |
0.00 |
| 11:04 |
-3483.34 |
-797.46 |
0.00 |
| 11:03 |
-3483.34 |
-804.20 |
0.00 |
| 11:02 |
-3483.34 |
-812.04 |
0.00 |
| 11:01 |
-3520.73 |
-818.87 |
0.00 |
| 11:00 |
-3520.73 |
-829.06 |
0.00 |
| 10:59 |
-3520.73 |
-844.72 |
0.00 |
| 10:58 |
-3520.73 |
-850.77 |
0.00 |
| 10:57 |
-3520.73 |
-850.77 |
0.00 |
| 10:56 |
-3520.73 |
-874.26 |
0.00 |
| 10:55 |
-3520.73 |
-874.27 |
0.00 |
| 10:54 |
-3475.46 |
-831.73 |
0.00 |
| 10:53 |
-3475.46 |
-831.73 |
0.00 |
| 10:52 |
-3475.46 |
-862.54 |
0.00 |
| 10:51 |
-3505.48 |
-852.40 |
0.00 |
| 10:50 |
-3505.48 |
-838.02 |
0.00 |
| 10:49 |
-3505.48 |
-845.84 |
0.00 |
| 10:48 |
-3505.48 |
-843.68 |
0.00 |
| 10:47 |
-3505.48 |
-856.89 |
0.00 |
| 10:46 |
-3505.48 |
-846.51 |
0.00 |
| 10:45 |
-3505.48 |
-836.30 |
0.00 |
| 10:44 |
-3452.70 |
-830.82 |
0.00 |
| 10:43 |
-3452.70 |
-811.91 |
0.00 |
| 10:42 |
-3452.70 |
-819.51 |
0.00 |
| 10:41 |
-3452.70 |
-808.64 |
0.00 |
| 10:40 |
-3410.86 |
-793.71 |
0.00 |
| 10:39 |
-3410.86 |
-778.05 |
0.00 |
| 10:38 |
-3410.86 |
-757.71 |
0.00 |
| 10:37 |
-3355.98 |
-711.62 |
0.00 |
| 10:36 |
-3355.98 |
-711.62 |
0.00 |
| 10:35 |
-3355.98 |
-690.27 |
0.00 |
| 10:34 |
-3355.98 |
-682.42 |
0.00 |
| 10:33 |
-3355.98 |
-684.78 |
0.00 |
| 10:32 |
-3355.98 |
-678.03 |
0.00 |
| 10:31 |
-3243.65 |
-648.55 |
0.00 |
| 10:30 |
-3243.65 |
-642.58 |
0.00 |
| 10:29 |
-3243.65 |
-623.40 |
0.00 |
| 10:28 |
-3243.65 |
-618.37 |
0.00 |
| 10:27 |
-3243.65 |
-605.95 |
0.00 |
| 10:26 |
-3243.65 |
-590.39 |
0.00 |
| 10:25 |
-3275.09 |
-584.20 |
0.00 |
| 10:24 |
-3235.79 |
-579.01 |
0.00 |
| 10:23 |
-3235.79 |
-565.79 |
0.00 |
| 10:22 |
-3235.79 |
-534.28 |
0.00 |
| 10:21 |
-3235.79 |
-507.43 |
0.00 |
| 10:20 |
-3193.07 |
-503.21 |
0.00 |
| 10:19 |
-3153.86 |
-423.61 |
0.00 |
| 10:18 |
-3007.16 |
-292.73 |
0.00 |
| 10:17 |
-3007.16 |
-269.70 |
0.00 |
| 10:16 |
-3071.72 |
-284.61 |
0.00 |
| 10:15 |
-3071.72 |
-272.83 |
0.00 |
| 10:14 |
-3013.36 |
-356.59 |
0.00 |
| 10:13 |
-3013.36 |
-355.85 |
0.00 |
| 10:12 |
-3013.36 |
-292.27 |
0.00 |
| 10:11 |
-3013.36 |
-338.67 |
0.00 |
| 10:10 |
-3013.36 |
-343.31 |
0.00 |
| 10:09 |
-3054.94 |
-314.04 |
0.00 |
| 10:08 |
-3153.06 |
-351.35 |
0.00 |
| 10:07 |
-3249.01 |
-405.40 |
0.00 |
| 10:06 |
-3345.20 |
-388.41 |
0.00 |
| 10:05 |
-3277.78 |
-402.22 |
0.00 |
| 10:04 |
-3277.78 |
-432.07 |
0.00 |
| 10:03 |
-3340.47 |
-426.09 |
0.00 |
| 10:02 |
-3540.35 |
-507.73 |
0.00 |
| 10:01 |
-3540.35 |
-540.39 |
0.00 |
| 10:00 |
-3540.35 |
-510.44 |
0.00 |
| 09:59 |
-3553.04 |
-512.70 |
0.00 |
| 09:58 |
-3757.47 |
-538.47 |
0.00 |
| 09:57 |
-3757.47 |
-663.73 |
0.00 |
| 09:56 |
-3796.32 |
-652.67 |
0.00 |
| 09:55 |
-3796.32 |
-645.93 |
0.00 |
| 09:54 |
-3734.86 |
-654.39 |
0.00 |
| 09:53 |
-3734.86 |
-659.77 |
0.00 |
| 09:52 |
-3734.86 |
-652.49 |
0.00 |
| 09:51 |
-3734.86 |
-662.14 |
0.00 |
| 09:50 |
-3734.86 |
-676.07 |
0.00 |
| 09:49 |
-3734.86 |
-657.10 |
0.00 |
| 09:48 |
-3664.78 |
-637.84 |
0.00 |
| 09:47 |
-3597.25 |
-655.52 |
0.00 |
| 09:46 |
-3619.54 |
-627.62 |
0.00 |
| 09:45 |
-3619.54 |
-635.86 |
0.00 |
| 09:44 |
-3531.37 |
-686.55 |
0.00 |
| 09:43 |
-3503.92 |
-680.03 |
0.00 |
| 09:42 |
-3454.82 |
-716.02 |
0.00 |
| 09:41 |
-3020.81 |
-502.50 |
0.00 |
| 09:40 |
-2843.08 |
-508.58 |
0.00 |
| 09:39 |
-2669.31 |
-423.73 |
0.00 |
| 09:38 |
-2476.15 |
-394.38 |
0.00 |
| 09:37 |
-2594.68 |
-421.29 |
0.00 |
| 09:36 |
-2655.02 |
-490.28 |
0.00 |
| 09:35 |
-2255.61 |
-339.50 |
0.00 |
| 09:34 |
-2302.97 |
-345.00 |
0.00 |
| 09:33 |
-1566.73 |
-79.09 |
0.00 |
| 09:32 |
-1304.35 |
-152.36 |
0.00 |
| 09:31 |
-961.48 |
-201.07 |
0.00 |
| 09:30 |
-29.56 |
72.07 |
0.00 |
|
| 大单资金：-4389.27万元 |
成交额占比：-11.12% |
| 中单资金：-1044.68万元 |
成交额占比：-2.65% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250626 |
7.81 |
-2.98% |
-6412.58 |
-9016.74 |
-4389.27 |
-11.12% |
-1044.68 |
-2.65% |
-978.63 |
-2.48% |
| 20250625 |
8.08 |
0.62% |
-2468.39 |
-5858.85 |
-39.51 |
-0.10% |
-1348.18 |
-3.52% |
-1080.70 |
-2.82% |
| 20250624 |
8.03 |
1.13% |
-2900.51 |
-6851.74 |
-3003.70 |
-3.97% |
-986.53 |
-1.30% |
1089.72 |
1.44% |
| 20250623 |
7.94 |
9.97% |
-4666.27 |
-4627.83 |
-1293.05 |
-1.63% |
-1118.93 |
-1.41% |
-2254.29 |
-2.84% |
| 20250620 |
7.22 |
-0.41% |
-455.63 |
-4019.84 |
-291.21 |
-3.83% |
89.61 |
1.18% |
-254.03 |
-3.34% |
| 20250619 |
7.25 |
-2.82% |
-2284.64 |
-3004.07 |
-1231.38 |
-9.93% |
-1091.80 |
-8.81% |
38.54 |
0.31% |
| 20250618 |
7.46 |
-2.36% |
-2104.74 |
-847.53 |
-1032.40 |
-6.93% |
-485.65 |
-3.26% |
-586.69 |
-3.94% |
| 20250617 |
7.64 |
0.66% |
-1062.28 |
-367.01 |
-779.79 |
-5.42% |
-213.98 |
-1.49% |
-68.51 |
-0.48% |
| 20250616 |
7.59 |
-0.39% |
-774.98 |
1753.72 |
-685.06 |
-4.70% |
59.95 |
0.41% |
-149.87 |
-1.03% |
| 20250613 |
7.62 |
-0.91% |
-1504.71 |
1671.46 |
724.56 |
2.73% |
-825.11 |
-3.11% |
-1404.16 |
-5.30% |
| 20250612 |
7.69 |
1.99% |
1923.24 |
585.62 |
925.16 |
3.50% |
474.34 |
1.80% |
523.74 |
1.98% |
| 20250611 |
7.54 |
0.00% |
-1500.47 |
-1017.93 |
-551.88 |
-4.19% |
-707.19 |
-5.37% |
-241.40 |
-1.83% |
| 20250610 |
7.54 |
1.62% |
2459.94 |
-444.81 |
1340.94 |
5.88% |
407.76 |
1.79% |
711.24 |
3.12% |
| 20250609 |
7.42 |
0.68% |
8.90 |
-1051.55 |
-767.32 |
-7.22% |
285.03 |
2.68% |
491.19 |
4.62% |
| 20250606 |
7.37 |
-0.41% |
-211.56 |
-267.09 |
-361.28 |
-4.38% |
-23.48 |
-0.28% |
173.20 |
2.10% |
| 20250605 |
7.40 |
-1.07% |
-1826.34 |
488.70 |
-678.39 |
-5.34% |
-752.49 |
-5.92% |
-395.46 |
-3.11% |
| 20250604 |
7.48 |
0.00% |
-587.61 |
1030.45 |
21.24 |
0.18% |
-869.67 |
-7.52% |
260.82 |
2.26% |
| 20250603 |
7.48 |
3.17% |
4039.25 |
2517.96 |
734.20 |
2.71% |
1369.41 |
5.05% |
1935.64 |
7.14% |
| 20250530 |
7.25 |
0.00% |
56.06 |
1280.33 |
17.14 |
0.12% |
484.13 |
3.44% |
-445.21 |
-3.17% |
| 20250529 |
7.25 |
0.55% |
1026.76 |
1141.30 |
394.51 |
3.68% |
174.47 |
1.63% |
457.78 |
4.27% |
| 20250528 |
7.21 |
-0.14% |
-248.30 |
-2603.94 |
-136.64 |
-1.20% |
178.45 |
1.57% |
-290.11 |
-2.56% |
| 20250527 |
7.22 |
2.41% |
3054.00 |
-3360.13 |
1508.75 |
11.23% |
729.99 |
5.44% |
815.26 |
6.07% |
| 20250526 |
7.05 |
0.28% |
-817.90 |
-3482.79 |
-503.43 |
-5.88% |
-293.37 |
-3.43% |
-21.10 |
-0.25% |
| 20250523 |
7.03 |
-0.71% |
-1363.44 |
-2800.66 |
-121.89 |
-1.24% |
-528.37 |
-5.40% |
-713.18 |
-7.28% |
| 20250522 |
7.08 |
-2.34% |
-4265.83 |
-2866.89 |
-3350.73 |
-26.13% |
-691.83 |
-5.40% |
-223.27 |
-1.74% |
| 20250521 |
7.25 |
-0.82% |
-2129.94 |
249.80 |
-892.83 |
-6.71% |
-950.05 |
-7.14% |
-287.06 |
-2.16% |
| 20250520 |
7.31 |
2.09% |
3531.84 |
2689.12 |
1386.09 |
5.67% |
791.29 |
3.23% |
1354.46 |
5.54% |
| 20250519 |
7.16 |
0.42% |
1035.04 |
926.55 |
178.70 |
1.34% |
564.47 |
4.24% |
291.87 |
2.19% |
| 20250516 |
7.13 |
0.28% |
314.50 |
698.93 |
-188.12 |
-1.71% |
438.75 |
3.98% |
63.87 |
0.58% |
| 20250515 |
7.11 |
0.28% |
-298.17 |
378.50 |
-234.04 |
-2.12% |
98.34 |
0.89% |
-162.47 |
-1.47% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
