600201生物股份 今日实时资金流向 |
15:00 |
12156.67 |
-3530.39 |
2664.48 |
14:59 |
12300.39 |
-3456.44 |
2689.45 |
14:58 |
12300.39 |
-3456.44 |
2689.45 |
14:57 |
12300.39 |
-3456.44 |
2689.93 |
14:56 |
12400.93 |
-3427.85 |
2706.80 |
14:55 |
12400.93 |
-3422.70 |
2716.80 |
14:54 |
12400.93 |
-3394.11 |
2724.71 |
14:53 |
12400.93 |
-3394.11 |
2734.53 |
14:52 |
12400.93 |
-3373.91 |
2739.01 |
14:51 |
12400.93 |
-3373.91 |
2746.06 |
14:50 |
12400.93 |
-3362.57 |
2761.97 |
14:49 |
12400.93 |
-3362.57 |
2765.88 |
14:48 |
12400.93 |
-3362.57 |
2769.31 |
14:47 |
12400.93 |
-3362.57 |
2773.03 |
14:46 |
12496.23 |
-3362.57 |
2777.51 |
14:45 |
12496.23 |
-3353.04 |
2781.61 |
14:44 |
12496.23 |
-3353.04 |
2783.89 |
14:43 |
12496.23 |
-3353.04 |
2793.14 |
14:42 |
12496.23 |
-3330.55 |
2795.90 |
14:41 |
12496.23 |
-3330.55 |
2797.71 |
14:40 |
12496.23 |
-3330.55 |
2803.43 |
14:39 |
12496.23 |
-3330.55 |
2805.91 |
14:38 |
12496.23 |
-3330.55 |
2806.38 |
14:37 |
12496.23 |
-3330.55 |
2806.48 |
14:36 |
12496.23 |
-3330.55 |
2812.01 |
14:35 |
12496.23 |
-3324.35 |
2815.91 |
14:34 |
12496.23 |
-3324.35 |
2816.39 |
14:33 |
12496.23 |
-3324.35 |
2816.58 |
14:32 |
12496.23 |
-3324.35 |
2817.53 |
14:31 |
12496.23 |
-3324.35 |
2821.44 |
14:30 |
12496.23 |
-3324.35 |
2826.11 |
14:29 |
12496.23 |
-3324.35 |
2828.21 |
14:28 |
12496.23 |
-3324.35 |
2830.21 |
14:27 |
12496.23 |
-3324.35 |
2836.31 |
14:26 |
12496.23 |
-3324.35 |
2839.55 |
14:25 |
12496.23 |
-3314.82 |
2841.26 |
14:24 |
12496.23 |
-3309.11 |
2843.93 |
14:23 |
12496.23 |
-3296.72 |
2845.17 |
14:22 |
12496.23 |
-3296.72 |
2847.27 |
14:21 |
12496.23 |
-3296.72 |
2852.89 |
14:20 |
12496.23 |
-3296.72 |
2853.08 |
14:19 |
12605.92 |
-3291.47 |
2856.04 |
14:18 |
12605.92 |
-3291.47 |
2857.75 |
14:17 |
12605.92 |
-3281.95 |
2861.09 |
14:16 |
12605.92 |
-3281.95 |
2862.42 |
14:15 |
12605.92 |
-3281.95 |
2868.71 |
14:14 |
12605.92 |
-3281.95 |
2869.00 |
14:13 |
12605.92 |
-3281.95 |
2869.47 |
14:12 |
12605.92 |
-3269.94 |
2871.09 |
14:11 |
12605.92 |
-3269.94 |
2874.62 |
14:10 |
12605.92 |
-3260.41 |
2875.29 |
14:09 |
12605.92 |
-3260.41 |
2884.05 |
14:08 |
12605.92 |
-3250.88 |
2891.11 |
14:07 |
12605.92 |
-3250.88 |
2891.49 |
14:06 |
12605.92 |
-3250.88 |
2892.06 |
14:05 |
12605.92 |
-3241.35 |
2895.97 |
14:04 |
12605.92 |
-3241.35 |
2901.30 |
14:03 |
12605.92 |
-3241.35 |
2902.64 |
14:02 |
12605.92 |
-3241.35 |
2905.97 |
14:01 |
12605.92 |
-3241.35 |
2910.64 |
14:00 |
12605.92 |
-3241.35 |
2914.17 |
13:59 |
12605.92 |
-3241.35 |
2917.41 |
13:58 |
12605.92 |
-3241.35 |
2919.12 |
13:57 |
12605.92 |
-3241.35 |
2921.51 |
13:56 |
12605.92 |
-3241.35 |
2922.55 |
13:55 |
12605.92 |
-3241.35 |
2924.94 |
13:54 |
12605.92 |
-3241.35 |
2927.32 |
13:53 |
12777.46 |
-3241.35 |
2935.33 |
13:52 |
12777.46 |
-3241.35 |
2945.05 |
13:51 |
12777.46 |
-3231.82 |
2950.48 |
13:50 |
12777.46 |
-3226.67 |
2952.86 |
13:49 |
12777.46 |
-3226.67 |
2953.15 |
13:48 |
12777.46 |
-3213.80 |
2959.82 |
13:47 |
12777.46 |
-3199.51 |
2965.34 |
13:46 |
12777.46 |
-3170.92 |
2966.39 |
13:45 |
12777.46 |
-3085.15 |
2967.92 |
13:44 |
12810.81 |
-3032.74 |
2978.11 |
13:43 |
12896.58 |
-2994.61 |
2978.21 |
13:42 |
12896.58 |
-2946.97 |
2980.50 |
13:41 |
12896.58 |
-2946.97 |
2983.55 |
13:40 |
12896.58 |
-2946.97 |
2983.74 |
13:39 |
12896.58 |
-2946.97 |
2988.69 |
13:38 |
12896.58 |
-2946.97 |
2991.65 |
13:37 |
12896.58 |
-2937.43 |
2993.65 |
13:36 |
12896.58 |
-2937.43 |
2997.65 |
13:35 |
12896.58 |
-2937.43 |
3002.99 |
13:34 |
12896.58 |
-2908.84 |
3004.70 |
13:33 |
12896.58 |
-2885.02 |
3014.81 |
13:32 |
12929.94 |
-2879.30 |
3019.38 |
13:31 |
12929.94 |
-2879.30 |
3020.81 |
13:30 |
12929.94 |
-2879.30 |
3021.86 |
13:29 |
12929.94 |
-2868.82 |
3034.15 |
13:28 |
12929.94 |
-2840.23 |
3034.25 |
13:27 |
12977.59 |
-2797.72 |
3034.34 |
13:26 |
13010.94 |
-2769.14 |
3035.01 |
13:25 |
13044.30 |
-2757.99 |
3039.87 |
13:24 |
13044.30 |
-2734.16 |
3049.97 |
13:23 |
13044.30 |
-2727.01 |
3051.31 |
13:22 |
13044.30 |
-2727.01 |
3053.88 |
13:21 |
13044.30 |
-2727.01 |
3055.69 |
13:20 |
13044.30 |
-2727.01 |
3057.12 |
13:19 |
13044.30 |
-2727.01 |
3059.41 |
13:18 |
13044.30 |
-2727.01 |
3067.89 |
13:17 |
13044.30 |
-2703.19 |
3069.70 |
13:16 |
13134.83 |
-2697.95 |
3072.08 |
13:15 |
13134.83 |
-2690.32 |
3075.03 |
13:14 |
13134.83 |
-2690.32 |
3078.85 |
13:13 |
13134.83 |
-2680.79 |
3084.09 |
13:12 |
13211.07 |
-2633.14 |
3088.95 |
13:11 |
13211.07 |
-2595.02 |
3092.57 |
13:10 |
13211.07 |
-2518.78 |
3093.52 |
13:09 |
13292.08 |
-2461.60 |
3098.29 |
13:08 |
13334.96 |
-2371.07 |
3099.34 |
13:07 |
13368.32 |
-2329.80 |
3103.82 |
13:06 |
13454.09 |
-2282.15 |
3108.49 |
13:05 |
13520.80 |
-2275.00 |
3117.92 |
13:04 |
13592.27 |
-2194.00 |
3120.87 |
13:03 |
13630.39 |
-2093.93 |
3123.54 |
13:02 |
13733.98 |
-2046.28 |
3128.97 |
13:01 |
13810.22 |
-2008.16 |
3137.08 |
11:30 |
14040.09 |
-1814.42 |
3205.60 |
11:29 |
14216.68 |
-1785.83 |
3207.03 |
11:28 |
14264.33 |
-1785.83 |
3214.17 |
11:27 |
14311.98 |
-1785.83 |
3214.36 |
11:26 |
14311.98 |
-1776.30 |
3223.84 |
11:25 |
14311.98 |
-1766.01 |
3227.56 |
11:24 |
14388.22 |
-1746.95 |
3240.43 |
11:23 |
14435.77 |
-1718.36 |
3242.14 |
11:22 |
14435.77 |
-1711.78 |
3245.48 |
11:21 |
14435.77 |
-1711.78 |
3259.77 |
11:20 |
14435.77 |
-1711.78 |
3263.39 |
11:19 |
14435.77 |
-1701.01 |
3267.30 |
11:18 |
14435.77 |
-1701.01 |
3268.35 |
11:17 |
14435.77 |
-1691.48 |
3270.26 |
11:16 |
14435.77 |
-1669.75 |
3275.31 |
11:15 |
14435.77 |
-1669.75 |
3283.12 |
11:14 |
14435.77 |
-1669.75 |
3288.17 |
11:13 |
14435.77 |
-1669.75 |
3290.36 |
11:12 |
14435.77 |
-1656.41 |
3291.70 |
11:11 |
14435.77 |
-1622.10 |
3294.65 |
11:10 |
14435.77 |
-1597.33 |
3311.23 |
11:09 |
14435.77 |
-1597.33 |
3317.71 |
11:08 |
14473.89 |
-1597.33 |
3322.86 |
11:07 |
14473.89 |
-1597.33 |
3329.06 |
11:06 |
14473.89 |
-1587.80 |
3331.82 |
11:05 |
14504.39 |
-1563.97 |
3345.64 |
11:04 |
14504.39 |
-1563.97 |
3348.78 |
11:03 |
14504.39 |
-1563.97 |
3351.26 |
11:02 |
14504.39 |
-1563.97 |
3356.98 |
11:01 |
14504.39 |
-1563.97 |
3365.94 |
11:00 |
14504.39 |
-1555.01 |
3369.65 |
10:59 |
14504.39 |
-1555.01 |
3382.14 |
10:58 |
14599.69 |
-1547.39 |
3388.81 |
10:57 |
14694.99 |
-1539.67 |
3396.05 |
10:56 |
14694.99 |
-1539.67 |
3399.96 |
10:55 |
14694.99 |
-1539.67 |
3412.92 |
10:54 |
14694.99 |
-1533.95 |
3431.88 |
10:53 |
14694.99 |
-1533.95 |
3438.46 |
10:52 |
14694.99 |
-1528.33 |
3447.70 |
10:51 |
14694.99 |
-1528.33 |
3453.04 |
10:50 |
14694.99 |
-1522.61 |
3464.19 |
10:49 |
14694.99 |
-1502.41 |
3469.24 |
10:48 |
14694.99 |
-1473.82 |
3480.49 |
10:47 |
14694.99 |
-1473.82 |
3491.92 |
10:46 |
14694.99 |
-1473.82 |
3502.22 |
10:45 |
14694.99 |
-1473.82 |
3516.41 |
10:44 |
14694.99 |
-1473.82 |
3539.10 |
10:43 |
14694.99 |
-1464.29 |
3561.02 |
10:42 |
14694.99 |
-1445.23 |
3579.50 |
10:41 |
14731.20 |
-1425.31 |
3603.04 |
10:40 |
14731.20 |
-1405.49 |
3612.86 |
10:39 |
14731.20 |
-1388.05 |
3632.01 |
10:38 |
14731.20 |
-1329.25 |
3658.98 |
10:37 |
14778.85 |
-1315.24 |
3672.61 |
10:36 |
14778.85 |
-1286.65 |
3696.53 |
10:35 |
14969.45 |
-1234.99 |
3733.79 |
10:34 |
15135.85 |
-1179.43 |
3759.43 |
10:33 |
15517.81 |
-1104.24 |
3821.57 |
10:32 |
15517.81 |
-1080.42 |
3842.44 |
10:31 |
15594.05 |
-1065.65 |
3860.64 |
10:30 |
15594.05 |
-1032.39 |
3878.94 |
10:29 |
15594.05 |
-955.00 |
3898.28 |
10:28 |
15594.05 |
-883.53 |
3983.58 |
10:27 |
15900.63 |
-778.70 |
4059.43 |
10:26 |
16075.03 |
-745.91 |
4116.33 |
10:25 |
16341.87 |
-683.97 |
4167.60 |
10:24 |
16580.12 |
-551.41 |
4220.21 |
10:23 |
16580.12 |
-482.41 |
4304.74 |
10:22 |
7916.59 |
-341.28 |
4481.71 |
10:21 |
7091.99 |
-355.15 |
4415.52 |
10:20 |
6840.12 |
-445.75 |
4350.89 |
10:19 |
6901.30 |
-432.49 |
4326.58 |
10:18 |
6931.91 |
-409.17 |
4321.94 |
10:17 |
6866.11 |
-416.83 |
4336.64 |
10:16 |
6840.68 |
-434.08 |
4245.31 |
10:15 |
6746.79 |
-409.41 |
4198.17 |
10:14 |
6664.23 |
-472.44 |
4076.23 |
10:13 |
6710.37 |
-587.54 |
3967.16 |
10:12 |
6942.59 |
-623.53 |
3917.50 |
10:11 |
7128.67 |
-609.79 |
3909.69 |
10:10 |
7141.35 |
-616.83 |
3825.28 |
10:09 |
7218.70 |
-425.51 |
4019.69 |
10:08 |
7184.24 |
-561.26 |
3949.03 |
10:07 |
7265.49 |
-572.33 |
3938.84 |
10:06 |
7312.30 |
-667.84 |
3993.99 |
10:05 |
7377.09 |
-598.93 |
3975.39 |
10:04 |
7280.01 |
-546.33 |
3907.34 |
10:03 |
7222.74 |
-474.72 |
3948.65 |
10:02 |
7219.22 |
-573.38 |
3778.35 |
10:01 |
7173.87 |
-497.40 |
3780.51 |
10:00 |
7326.27 |
-252.10 |
3817.26 |
09:59 |
7326.27 |
-220.29 |
3890.21 |
09:58 |
7383.38 |
-162.89 |
3892.22 |
09:57 |
7206.57 |
-128.77 |
3865.62 |
09:56 |
7193.39 |
-226.87 |
3858.07 |
09:55 |
7302.21 |
-281.15 |
3801.89 |
09:54 |
7172.69 |
-543.01 |
3645.12 |
09:53 |
6088.13 |
-635.72 |
3586.22 |
09:52 |
5770.32 |
-559.74 |
3536.40 |
09:51 |
5501.15 |
-379.01 |
3434.10 |
09:50 |
5022.10 |
-209.54 |
3392.91 |
09:49 |
5489.97 |
37.71 |
3380.42 |
09:48 |
5818.86 |
447.68 |
3354.88 |
09:47 |
5914.07 |
528.53 |
3403.97 |
09:46 |
5674.13 |
280.72 |
3139.02 |
09:45 |
5347.97 |
343.00 |
3046.33 |
09:44 |
4881.40 |
245.37 |
2798.21 |
09:43 |
4963.71 |
537.69 |
2660.77 |
09:42 |
4689.09 |
575.28 |
2515.90 |
09:41 |
5093.69 |
240.62 |
2229.11 |
09:40 |
5115.36 |
127.38 |
2049.10 |
09:39 |
5598.75 |
374.08 |
2057.53 |
09:38 |
5575.24 |
448.06 |
1911.52 |
09:37 |
4677.31 |
724.14 |
1940.68 |
09:36 |
4101.93 |
536.17 |
1701.56 |
09:35 |
3926.59 |
794.18 |
1706.66 |
09:34 |
4048.63 |
987.88 |
1622.18 |
09:33 |
3263.31 |
877.69 |
1302.22 |
09:32 |
3886.17 |
1018.50 |
1058.07 |
09:31 |
2065.26 |
617.27 |
746.10 |
09:30 |
-567.04 |
-144.86 |
63.60 |
|
大单资金:12156.67万元 |
成交额占比:10.77% |
中单资金:-3530.39万元 |
成交额占比:-3.13% |
小单资金:2664.48万元 |
成交额占比:2.36% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250717 |
9.53 |
10.05% |
11290.76 |
19422.91 |
12156.67 |
10.77% |
-3530.39 |
-3.13% |
2664.48 |
2.36% |
20250716 |
8.66 |
10.04% |
1355.85 |
4398.57 |
6134.56 |
7.49% |
-2891.71 |
-3.53% |
-1887.00 |
-2.30% |
20250715 |
7.87 |
0.13% |
2791.90 |
-5738.92 |
4644.12 |
10.09% |
625.61 |
1.36% |
-2477.83 |
-5.39% |
20250714 |
7.86 |
-0.76% |
-1350.75 |
-10542.31 |
-1349.63 |
-10.07% |
9.18 |
0.07% |
-10.30 |
-0.08% |
20250711 |
7.92 |
-0.25% |
-2435.83 |
-8805.32 |
-2162.81 |
-13.09% |
-773.10 |
-4.68% |
500.08 |
3.03% |
20250710 |
7.94 |
-0.50% |
-3369.84 |
-6981.48 |
-2867.67 |
-11.82% |
-853.88 |
-3.52% |
351.71 |
1.45% |
20250709 |
7.98 |
-1.48% |
-5006.41 |
-4002.00 |
-4002.93 |
-11.24% |
229.74 |
0.65% |
-1233.22 |
-3.46% |
20250708 |
8.10 |
1.38% |
-2322.22 |
-1556.55 |
-159.27 |
-0.52% |
-1877.28 |
-6.16% |
-285.67 |
-0.94% |
20250707 |
7.99 |
-0.99% |
-1378.95 |
-3627.55 |
387.36 |
0.63% |
459.32 |
0.75% |
-2225.63 |
-3.61% |
20250704 |
8.07 |
0.75% |
-2157.25 |
-2201.77 |
-338.97 |
-1.36% |
-791.58 |
-3.18% |
-1026.70 |
-4.12% |
20250703 |
8.01 |
0.50% |
-742.76 |
-1773.27 |
111.81 |
0.53% |
-4.68 |
-0.02% |
-849.89 |
-4.02% |
20250702 |
7.97 |
0.00% |
-1918.86 |
-6274.35 |
-1557.48 |
-7.10% |
73.54 |
0.34% |
-434.92 |
-1.98% |
20250701 |
7.97 |
-0.62% |
-3816.32 |
-4756.38 |
-2230.27 |
-11.07% |
-948.81 |
-4.71% |
-637.24 |
-3.16% |
20250630 |
8.02 |
1.52% |
552.53 |
-5529.81 |
1813.14 |
6.86% |
-516.07 |
-1.95% |
-744.54 |
-2.82% |
20250627 |
7.90 |
1.15% |
1593.94 |
-8636.00 |
89.53 |
0.27% |
1531.01 |
4.67% |
-26.60 |
-0.08% |
20250626 |
7.81 |
-2.98% |
-6412.58 |
-9016.74 |
-4389.27 |
-11.12% |
-1044.68 |
-2.65% |
-978.63 |
-2.48% |
20250625 |
8.08 |
0.62% |
-2468.39 |
-5858.85 |
-39.51 |
-0.10% |
-1348.18 |
-3.52% |
-1080.70 |
-2.82% |
20250624 |
8.03 |
1.13% |
-2900.51 |
-6851.74 |
-3003.70 |
-3.97% |
-986.53 |
-1.30% |
1089.72 |
1.44% |
20250623 |
7.94 |
9.97% |
-4666.27 |
-4627.83 |
-1293.05 |
-1.63% |
-1118.93 |
-1.41% |
-2254.29 |
-2.84% |
20250620 |
7.22 |
-0.41% |
-455.63 |
-4019.84 |
-291.21 |
-3.83% |
89.61 |
1.18% |
-254.03 |
-3.34% |
20250619 |
7.25 |
-2.82% |
-2284.64 |
-3004.07 |
-1231.38 |
-9.93% |
-1091.80 |
-8.81% |
38.54 |
0.31% |
20250618 |
7.46 |
-2.36% |
-2104.74 |
-847.53 |
-1032.40 |
-6.93% |
-485.65 |
-3.26% |
-586.69 |
-3.94% |
20250617 |
7.64 |
0.66% |
-1062.28 |
-367.01 |
-779.79 |
-5.42% |
-213.98 |
-1.49% |
-68.51 |
-0.48% |
20250616 |
7.59 |
-0.39% |
-774.98 |
1753.72 |
-685.06 |
-4.70% |
59.95 |
0.41% |
-149.87 |
-1.03% |
20250613 |
7.62 |
-0.91% |
-1504.71 |
1671.46 |
724.56 |
2.73% |
-825.11 |
-3.11% |
-1404.16 |
-5.30% |
20250612 |
7.69 |
1.99% |
1923.24 |
585.62 |
925.16 |
3.50% |
474.34 |
1.80% |
523.74 |
1.98% |
20250611 |
7.54 |
0.00% |
-1500.47 |
-1017.93 |
-551.88 |
-4.19% |
-707.19 |
-5.37% |
-241.40 |
-1.83% |
20250610 |
7.54 |
1.62% |
2459.94 |
-444.81 |
1340.94 |
5.88% |
407.76 |
1.79% |
711.24 |
3.12% |
20250609 |
7.42 |
0.68% |
8.90 |
-1051.55 |
-767.32 |
-7.22% |
285.03 |
2.68% |
491.19 |
4.62% |
20250606 |
7.37 |
-0.41% |
-211.56 |
-267.09 |
-361.28 |
-4.38% |
-23.48 |
-0.28% |
173.20 |
2.10% |
600201生物股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向:成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢?什么是生物股份[600201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生物股份[600201]资金流向的计算方法不同,所以数据会有不一致的情况。
|