| 600201生物股份 今日实时资金流向 |
| 15:00 |
-4500.32 |
-96.63 |
0.00 |
| 14:59 |
-4556.43 |
-208.20 |
0.00 |
| 14:58 |
-4556.43 |
-208.20 |
0.00 |
| 14:57 |
-4556.43 |
-202.81 |
0.00 |
| 14:56 |
-4597.79 |
-176.90 |
0.00 |
| 14:55 |
-4599.82 |
-73.99 |
0.00 |
| 14:54 |
-4452.97 |
-48.12 |
0.00 |
| 14:53 |
-4158.61 |
-38.21 |
0.00 |
| 14:52 |
-4096.13 |
21.95 |
0.00 |
| 14:51 |
-4172.14 |
41.88 |
0.00 |
| 14:50 |
-4314.46 |
36.65 |
0.00 |
| 14:49 |
-4279.84 |
25.82 |
0.00 |
| 14:48 |
-4363.01 |
77.38 |
0.00 |
| 14:47 |
-4267.12 |
107.29 |
0.00 |
| 14:46 |
-4234.84 |
137.42 |
0.00 |
| 14:45 |
-4039.79 |
83.00 |
0.00 |
| 14:44 |
-3437.99 |
45.81 |
0.00 |
| 14:43 |
-3331.10 |
53.35 |
0.00 |
| 14:42 |
-3238.22 |
86.49 |
0.00 |
| 14:41 |
-3103.60 |
144.84 |
0.00 |
| 14:40 |
-2807.30 |
30.00 |
0.00 |
| 14:39 |
-2728.31 |
71.90 |
0.00 |
| 14:38 |
-2619.48 |
67.63 |
0.00 |
| 14:37 |
-2471.00 |
88.70 |
0.00 |
| 14:36 |
-2471.00 |
167.71 |
0.00 |
| 14:35 |
-2471.00 |
161.01 |
0.00 |
| 14:34 |
-2471.00 |
171.96 |
0.00 |
| 14:33 |
-2570.79 |
187.15 |
0.00 |
| 14:32 |
-2592.63 |
167.63 |
0.00 |
| 14:31 |
-2632.73 |
234.12 |
0.00 |
| 14:30 |
-2632.73 |
291.38 |
0.00 |
| 14:29 |
-2632.73 |
290.50 |
0.00 |
| 14:28 |
-2632.73 |
301.81 |
0.00 |
| 14:27 |
-2632.73 |
295.32 |
0.00 |
| 14:26 |
-2632.73 |
296.06 |
0.00 |
| 14:25 |
-2778.61 |
295.17 |
0.00 |
| 14:24 |
-2700.53 |
252.10 |
0.00 |
| 14:23 |
-2700.53 |
180.20 |
0.00 |
| 14:22 |
-2700.53 |
176.13 |
0.00 |
| 14:21 |
-2759.43 |
192.88 |
0.00 |
| 14:20 |
-2671.03 |
227.66 |
0.00 |
| 14:19 |
-2404.25 |
163.34 |
0.00 |
| 14:18 |
-1989.27 |
240.82 |
0.00 |
| 14:17 |
-1852.00 |
220.69 |
0.00 |
| 14:16 |
-1808.04 |
226.18 |
0.00 |
| 14:15 |
-1181.75 |
243.32 |
0.00 |
| 14:14 |
-1104.42 |
257.92 |
0.00 |
| 14:13 |
-809.86 |
283.68 |
0.00 |
| 14:12 |
-809.86 |
228.20 |
0.00 |
| 14:11 |
-754.81 |
226.98 |
0.00 |
| 14:10 |
-791.50 |
274.99 |
0.00 |
| 14:09 |
-32.58 |
320.43 |
0.00 |
| 14:08 |
59.89 |
346.42 |
0.00 |
| 14:07 |
97.37 |
330.80 |
0.00 |
| 14:06 |
207.81 |
339.62 |
0.00 |
| 14:05 |
207.81 |
355.31 |
0.00 |
| 14:04 |
121.57 |
391.09 |
0.00 |
| 14:03 |
76.25 |
375.19 |
0.00 |
| 14:02 |
175.01 |
343.11 |
0.00 |
| 14:01 |
317.48 |
389.85 |
0.00 |
| 14:00 |
473.71 |
457.12 |
0.00 |
| 13:59 |
510.89 |
403.47 |
0.00 |
| 13:58 |
244.53 |
358.20 |
0.00 |
| 13:57 |
279.24 |
369.08 |
0.00 |
| 13:56 |
239.89 |
368.63 |
0.00 |
| 13:55 |
273.40 |
379.56 |
0.00 |
| 13:54 |
385.40 |
433.39 |
0.00 |
| 13:53 |
443.35 |
450.21 |
0.00 |
| 13:52 |
413.03 |
390.22 |
0.00 |
| 13:51 |
213.56 |
391.15 |
0.00 |
| 13:50 |
325.56 |
401.44 |
0.00 |
| 13:49 |
1432.76 |
566.90 |
0.00 |
| 13:48 |
1299.45 |
607.72 |
0.00 |
| 13:47 |
1003.15 |
697.76 |
0.00 |
| 13:46 |
966.26 |
591.42 |
0.00 |
| 13:45 |
909.96 |
463.44 |
0.00 |
| 13:44 |
1208.47 |
436.43 |
0.00 |
| 13:43 |
1281.71 |
466.31 |
0.00 |
| 13:42 |
1406.97 |
458.77 |
0.00 |
| 13:41 |
1117.78 |
356.83 |
0.00 |
| 13:40 |
991.62 |
351.04 |
0.00 |
| 13:39 |
485.46 |
189.97 |
0.00 |
| 13:38 |
65.77 |
-0.23 |
0.00 |
| 13:37 |
554.12 |
-58.19 |
0.00 |
| 13:36 |
116.05 |
-60.94 |
0.00 |
| 13:35 |
-255.37 |
-75.27 |
0.00 |
| 13:34 |
-255.37 |
-49.50 |
0.00 |
| 13:33 |
-179.42 |
-57.55 |
0.00 |
| 13:32 |
-179.42 |
-53.83 |
0.00 |
| 13:31 |
-179.42 |
-52.86 |
0.00 |
| 13:30 |
-124.11 |
-64.78 |
0.00 |
| 13:29 |
-164.11 |
-140.94 |
0.00 |
| 13:28 |
-534.63 |
-248.39 |
0.00 |
| 13:27 |
-547.24 |
-241.40 |
0.00 |
| 13:26 |
-617.20 |
-216.97 |
0.00 |
| 13:25 |
-694.13 |
-271.72 |
0.00 |
| 13:24 |
-728.39 |
-403.51 |
0.00 |
| 13:23 |
-728.39 |
-419.11 |
0.00 |
| 13:22 |
-673.49 |
-413.25 |
0.00 |
| 13:21 |
-614.91 |
-425.59 |
0.00 |
| 13:20 |
-614.91 |
-445.72 |
0.00 |
| 13:19 |
-614.91 |
-476.47 |
0.00 |
| 13:18 |
-700.60 |
-504.52 |
0.00 |
| 13:17 |
-700.60 |
-507.90 |
0.00 |
| 13:16 |
-700.60 |
-539.97 |
0.00 |
| 13:15 |
-668.65 |
-596.32 |
0.00 |
| 13:14 |
-803.99 |
-610.34 |
0.00 |
| 13:13 |
-1081.15 |
-722.13 |
0.00 |
| 13:12 |
-1081.15 |
-755.42 |
0.00 |
| 13:11 |
-1081.15 |
-717.26 |
0.00 |
| 13:10 |
-1391.10 |
-905.64 |
0.00 |
| 13:09 |
-1377.98 |
-961.49 |
0.00 |
| 13:08 |
-1433.60 |
-1007.68 |
0.00 |
| 13:07 |
-1378.91 |
-976.51 |
0.00 |
| 13:06 |
-962.81 |
-836.03 |
0.00 |
| 13:05 |
-568.42 |
-556.89 |
0.00 |
| 13:04 |
-686.36 |
-562.35 |
0.00 |
| 13:03 |
-67.92 |
-400.78 |
0.00 |
| 13:02 |
-1078.87 |
-159.95 |
0.00 |
| 13:01 |
-1860.35 |
-174.99 |
0.00 |
| 11:30 |
-2383.33 |
-528.96 |
0.00 |
| 11:29 |
-2383.33 |
-521.96 |
0.00 |
| 11:28 |
-2383.33 |
-502.66 |
0.00 |
| 11:27 |
-2326.56 |
-512.69 |
0.00 |
| 11:26 |
-2326.56 |
-466.29 |
0.00 |
| 11:25 |
-2434.31 |
-462.35 |
0.00 |
| 11:24 |
-2079.12 |
-477.89 |
0.00 |
| 11:23 |
-2079.12 |
-450.92 |
0.00 |
| 11:22 |
-1921.47 |
-495.09 |
0.00 |
| 11:21 |
-1840.45 |
-514.15 |
0.00 |
| 11:20 |
-1840.45 |
-450.26 |
0.00 |
| 11:19 |
-1840.45 |
-428.60 |
0.00 |
| 11:18 |
-1840.45 |
-446.49 |
0.00 |
| 11:17 |
-1840.45 |
-475.74 |
0.00 |
| 11:16 |
-1840.45 |
-458.01 |
0.00 |
| 11:15 |
-1840.45 |
-458.01 |
0.00 |
| 11:14 |
-1840.45 |
-444.92 |
0.00 |
| 11:13 |
-1840.45 |
-445.47 |
0.00 |
| 11:12 |
-1840.45 |
-414.51 |
0.00 |
| 11:11 |
-1801.32 |
-405.52 |
0.00 |
| 11:10 |
-1801.32 |
-392.01 |
0.00 |
| 11:09 |
-1740.03 |
-374.16 |
0.00 |
| 11:08 |
-1661.15 |
-343.85 |
0.00 |
| 11:07 |
-1585.21 |
-401.82 |
0.00 |
| 11:06 |
-1585.21 |
-384.06 |
0.00 |
| 11:05 |
-1585.21 |
-389.59 |
0.00 |
| 11:04 |
-1585.21 |
-360.08 |
0.00 |
| 11:03 |
-1585.21 |
-338.91 |
0.00 |
| 11:02 |
-1506.47 |
-340.64 |
0.00 |
| 11:01 |
-1506.47 |
-327.73 |
0.00 |
| 11:00 |
-1545.46 |
-327.73 |
0.00 |
| 10:59 |
-1590.67 |
-317.82 |
0.00 |
| 10:58 |
-1628.79 |
-323.26 |
0.00 |
| 10:57 |
-1628.79 |
-300.17 |
0.00 |
| 10:56 |
-1589.40 |
-308.89 |
0.00 |
| 10:55 |
-1589.40 |
-298.44 |
0.00 |
| 10:54 |
-1589.40 |
-311.43 |
0.00 |
| 10:53 |
-1589.40 |
-309.04 |
0.00 |
| 10:52 |
-1679.41 |
-316.89 |
0.00 |
| 10:51 |
-1573.80 |
-306.87 |
0.00 |
| 10:50 |
-1612.31 |
-291.61 |
0.00 |
| 10:49 |
-1709.39 |
-269.95 |
0.00 |
| 10:48 |
-1660.43 |
-294.24 |
0.00 |
| 10:47 |
-1627.87 |
-284.02 |
0.00 |
| 10:46 |
-1627.87 |
-241.54 |
0.00 |
| 10:45 |
-1627.87 |
-225.29 |
0.00 |
| 10:44 |
-1994.25 |
-493.35 |
0.00 |
| 10:43 |
-1994.25 |
-512.38 |
0.00 |
| 10:42 |
-1994.25 |
-506.95 |
0.00 |
| 10:41 |
-2040.16 |
-483.95 |
0.00 |
| 10:40 |
-2040.16 |
-483.95 |
0.00 |
| 10:39 |
-2040.16 |
-622.51 |
0.00 |
| 10:38 |
-2040.16 |
-651.99 |
0.00 |
| 10:37 |
-2040.16 |
-646.79 |
0.00 |
| 10:36 |
-1996.88 |
-683.29 |
0.00 |
| 10:35 |
-1996.88 |
-625.48 |
0.00 |
| 10:34 |
-1996.88 |
-575.72 |
0.00 |
| 10:33 |
-1996.88 |
-542.68 |
0.00 |
| 10:32 |
-1996.88 |
-517.56 |
0.00 |
| 10:31 |
-1996.88 |
-512.69 |
0.00 |
| 10:30 |
-1956.34 |
-557.15 |
0.00 |
| 10:29 |
-1956.34 |
-543.00 |
0.00 |
| 10:28 |
-1956.34 |
-533.50 |
0.00 |
| 10:27 |
-1998.25 |
-591.02 |
0.00 |
| 10:26 |
-1998.25 |
-542.91 |
0.00 |
| 10:25 |
-1965.85 |
-493.78 |
0.00 |
| 10:24 |
-1965.85 |
-473.16 |
0.00 |
| 10:23 |
-1965.85 |
-467.75 |
0.00 |
| 10:22 |
-1830.76 |
-457.55 |
0.00 |
| 10:21 |
-1996.59 |
-422.14 |
0.00 |
| 10:20 |
-1996.59 |
-366.36 |
0.00 |
| 10:19 |
-1888.57 |
-377.49 |
0.00 |
| 10:18 |
-1888.57 |
-398.05 |
0.00 |
| 10:17 |
-1888.57 |
-436.70 |
0.00 |
| 10:16 |
-1886.32 |
-465.47 |
0.00 |
| 10:15 |
-1767.56 |
-374.52 |
0.00 |
| 10:14 |
-1727.41 |
-386.90 |
0.00 |
| 10:13 |
-1263.74 |
-229.66 |
0.00 |
| 10:12 |
-844.77 |
-115.07 |
0.00 |
| 10:11 |
-844.77 |
-87.93 |
0.00 |
| 10:10 |
-844.77 |
-49.67 |
0.00 |
| 10:09 |
-931.50 |
-89.91 |
0.00 |
| 10:08 |
-931.50 |
-115.96 |
0.00 |
| 10:07 |
-931.50 |
-115.74 |
0.00 |
| 10:06 |
-888.05 |
-108.34 |
0.00 |
| 10:05 |
-888.05 |
-162.95 |
0.00 |
| 10:04 |
-856.27 |
-126.36 |
0.00 |
| 10:03 |
-856.27 |
-97.92 |
0.00 |
| 10:02 |
-808.49 |
-108.84 |
0.00 |
| 10:01 |
-777.31 |
-176.75 |
0.00 |
| 10:00 |
-813.68 |
-156.30 |
0.00 |
| 09:59 |
-748.40 |
-145.31 |
0.00 |
| 09:58 |
-748.40 |
-138.90 |
0.00 |
| 09:57 |
-748.40 |
-101.96 |
0.00 |
| 09:56 |
-748.40 |
-48.97 |
0.00 |
| 09:55 |
-748.40 |
-203.13 |
0.00 |
| 09:54 |
-672.31 |
-203.91 |
0.00 |
| 09:53 |
-672.31 |
-190.85 |
0.00 |
| 09:52 |
-672.31 |
-183.60 |
0.00 |
| 09:51 |
-672.31 |
-156.72 |
0.00 |
| 09:50 |
-672.31 |
-130.10 |
0.00 |
| 09:49 |
-600.92 |
-95.72 |
0.00 |
| 09:48 |
-707.65 |
-73.05 |
0.00 |
| 09:47 |
-707.65 |
-88.02 |
0.00 |
| 09:46 |
-670.26 |
-29.12 |
0.00 |
| 09:45 |
-670.26 |
-12.58 |
0.00 |
| 09:44 |
-670.26 |
59.29 |
0.00 |
| 09:43 |
-618.90 |
98.06 |
0.00 |
| 09:42 |
-587.67 |
77.94 |
0.00 |
| 09:41 |
-362.75 |
-25.51 |
0.00 |
| 09:40 |
-432.20 |
-43.10 |
0.00 |
| 09:39 |
-378.36 |
36.68 |
0.00 |
| 09:38 |
-377.13 |
67.65 |
0.00 |
| 09:37 |
-377.13 |
3.29 |
0.00 |
| 09:36 |
-406.92 |
92.58 |
0.00 |
| 09:35 |
-470.66 |
122.97 |
0.00 |
| 09:34 |
-400.00 |
157.18 |
0.00 |
| 09:33 |
-335.06 |
180.24 |
0.00 |
| 09:32 |
57.61 |
153.15 |
0.00 |
| 09:31 |
30.65 |
95.53 |
0.00 |
| 09:30 |
0.00 |
105.44 |
0.00 |
|
| 大单资金：-4500.32万元 |
成交额占比：-5.82% |
| 中单资金：-96.63万元 |
成交额占比：-0.12% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251017 |
10.79 |
-0.28% |
-5115.92 |
-4218.82 |
-4500.32 |
-5.82% |
-96.63 |
-0.12% |
-518.97 |
-0.67% |
| 20251016 |
10.82 |
-1.90% |
-8643.19 |
6274.39 |
-7493.69 |
-12.76% |
-1614.56 |
-2.75% |
465.06 |
0.79% |
| 20251015 |
11.03 |
4.06% |
7543.57 |
14121.90 |
3049.78 |
4.97% |
2810.23 |
4.58% |
1683.56 |
2.74% |
| 20251014 |
10.60 |
0.28% |
-3424.32 |
11087.70 |
1094.89 |
1.63% |
-673.96 |
-1.00% |
-3845.25 |
-5.72% |
| 20251013 |
10.57 |
4.04% |
2372.93 |
9508.22 |
3630.52 |
5.01% |
3405.69 |
4.70% |
-4663.28 |
-6.43% |
| 20251010 |
10.16 |
4.42% |
8996.28 |
19314.07 |
5992.89 |
7.35% |
4197.08 |
5.15% |
-1193.69 |
-1.46% |
| 20251009 |
9.73 |
0.93% |
-285.60 |
10690.58 |
353.82 |
0.78% |
-760.78 |
-1.68% |
121.36 |
0.27% |
| 20250930 |
9.64 |
1.69% |
127.42 |
10021.22 |
15.58 |
0.04% |
87.83 |
0.22% |
24.01 |
0.06% |
| 20250929 |
9.48 |
1.50% |
715.51 |
8550.84 |
-484.59 |
-0.96% |
798.02 |
1.59% |
402.08 |
0.80% |
| 20250926 |
9.34 |
7.23% |
14313.77 |
10314.40 |
13436.37 |
13.81% |
1625.94 |
1.67% |
-748.54 |
-0.77% |
| 20250925 |
8.71 |
-2.02% |
-3065.18 |
-4969.41 |
-2630.60 |
-13.97% |
-369.27 |
-1.96% |
-65.31 |
-0.35% |
| 20250924 |
8.89 |
-0.56% |
360.04 |
1899.07 |
-315.54 |
-1.77% |
-160.42 |
-0.90% |
836.00 |
4.70% |
| 20250923 |
8.94 |
-1.87% |
-500.16 |
1348.45 |
-1454.80 |
-5.04% |
128.42 |
0.45% |
826.22 |
2.86% |
| 20250922 |
9.11 |
1.22% |
2302.30 |
3387.20 |
1278.97 |
3.52% |
338.71 |
0.93% |
684.62 |
1.88% |
| 20250919 |
9.00 |
0.11% |
-2012.42 |
8228.45 |
-1847.44 |
-5.76% |
-807.78 |
-2.52% |
642.80 |
2.01% |
| 20250918 |
8.99 |
2.39% |
7265.19 |
9332.64 |
4237.88 |
8.48% |
1457.87 |
2.92% |
1569.44 |
3.14% |
| 20250917 |
8.78 |
-0.45% |
-2381.93 |
5108.00 |
-866.16 |
-3.61% |
-1105.12 |
-4.60% |
-410.65 |
-1.71% |
| 20250916 |
8.82 |
0.00% |
-113.53 |
4700.02 |
583.95 |
2.26% |
-150.33 |
-0.58% |
-547.15 |
-2.12% |
| 20250915 |
8.82 |
7.17% |
11789.43 |
2533.19 |
6120.22 |
11.36% |
4232.78 |
7.86% |
1436.43 |
2.67% |
| 20250912 |
8.23 |
0.00% |
-192.40 |
-3391.33 |
-743.25 |
-5.77% |
384.27 |
2.98% |
166.58 |
1.29% |
| 20250911 |
8.23 |
1.11% |
1729.41 |
-2815.76 |
13.24 |
0.08% |
840.77 |
4.78% |
875.40 |
4.97% |
| 20250910 |
8.14 |
0.37% |
-848.31 |
-3730.39 |
-1274.14 |
-13.95% |
148.47 |
1.63% |
277.36 |
3.04% |
| 20250909 |
8.11 |
-2.05% |
-3582.83 |
-4745.26 |
-1582.88 |
-11.65% |
-999.73 |
-7.36% |
-1000.22 |
-7.36% |
| 20250908 |
8.28 |
1.35% |
228.08 |
-7976.56 |
195.70 |
1.16% |
477.39 |
2.82% |
-445.01 |
-2.63% |
| 20250905 |
8.17 |
0.62% |
-1019.80 |
-9632.54 |
-167.68 |
-1.13% |
180.58 |
1.21% |
-1032.70 |
-6.94% |
| 20250904 |
8.12 |
-0.61% |
-1600.75 |
-9673.84 |
-901.39 |
-4.67% |
-221.16 |
-1.15% |
-478.20 |
-2.48% |
| 20250903 |
8.17 |
-2.51% |
-5092.35 |
-12154.48 |
-2289.01 |
-12.72% |
-1664.77 |
-9.25% |
-1138.57 |
-6.33% |
| 20250902 |
8.38 |
-2.56% |
-6291.05 |
-16201.78 |
-4814.18 |
-21.15% |
-735.99 |
-3.23% |
-740.88 |
-3.26% |
| 20250901 |
8.60 |
1.06% |
-561.31 |
-12635.82 |
-1460.28 |
-6.00% |
750.33 |
3.08% |
148.64 |
0.61% |
| 20250829 |
8.51 |
-1.05% |
-1743.96 |
-12126.20 |
-208.98 |
-1.20% |
-789.20 |
-4.55% |
-745.78 |
-4.30% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
