600201生物股份 今日实时资金流向 |
15:00 |
-361.28 |
-23.48 |
173.20 |
14:59 |
-361.28 |
-12.57 |
164.94 |
14:58 |
-361.28 |
-12.57 |
164.94 |
14:57 |
-361.28 |
-12.57 |
164.94 |
14:56 |
-361.28 |
-28.53 |
174.95 |
14:55 |
-361.28 |
-28.53 |
174.78 |
14:54 |
-361.28 |
-54.56 |
161.14 |
14:53 |
-361.28 |
-27.62 |
160.03 |
14:52 |
-361.28 |
-14.44 |
163.71 |
14:51 |
-361.28 |
16.10 |
162.67 |
14:50 |
-361.28 |
9.24 |
167.53 |
14:49 |
-409.63 |
-1.16 |
179.01 |
14:48 |
-409.63 |
-1.16 |
173.41 |
14:47 |
-288.34 |
-1.16 |
176.35 |
14:46 |
-288.34 |
-1.16 |
173.54 |
14:45 |
-288.34 |
-1.16 |
169.19 |
14:44 |
-288.34 |
-1.16 |
157.47 |
14:43 |
-288.34 |
-1.32 |
158.57 |
14:42 |
-288.34 |
-1.32 |
154.81 |
14:41 |
-144.51 |
-12.82 |
153.26 |
14:40 |
-144.51 |
-18.28 |
156.12 |
14:39 |
-144.51 |
-18.28 |
159.07 |
14:38 |
-144.51 |
-91.98 |
155.09 |
14:37 |
-144.51 |
-91.98 |
152.36 |
14:36 |
-144.51 |
-86.09 |
147.12 |
14:35 |
-144.51 |
-108.20 |
157.20 |
14:34 |
-144.51 |
-108.20 |
151.16 |
14:33 |
-144.51 |
-108.20 |
153.07 |
14:32 |
-144.51 |
-116.37 |
155.42 |
14:31 |
-144.51 |
-116.37 |
157.11 |
14:30 |
-144.51 |
-116.37 |
161.31 |
14:29 |
-144.51 |
-116.37 |
162.70 |
14:28 |
-144.51 |
-121.96 |
155.19 |
14:27 |
-144.51 |
-92.56 |
149.52 |
14:26 |
-144.51 |
-92.56 |
151.29 |
14:25 |
-100.42 |
-92.56 |
143.49 |
14:24 |
-100.42 |
-43.73 |
149.74 |
14:23 |
-100.42 |
-43.73 |
144.66 |
14:22 |
-100.42 |
-64.49 |
139.07 |
14:21 |
-100.42 |
-64.49 |
137.01 |
14:20 |
-100.42 |
-64.49 |
160.02 |
14:19 |
-100.42 |
-51.99 |
157.14 |
14:18 |
-100.42 |
-51.99 |
153.46 |
14:17 |
-100.42 |
-29.94 |
153.32 |
14:16 |
-100.42 |
-29.94 |
149.20 |
14:15 |
-100.42 |
-29.94 |
155.08 |
14:14 |
-100.42 |
-7.89 |
151.18 |
14:13 |
-100.42 |
-8.13 |
146.47 |
14:12 |
-100.42 |
-8.13 |
143.66 |
14:11 |
-100.42 |
-8.13 |
146.31 |
14:10 |
-100.42 |
-8.13 |
150.64 |
14:09 |
-100.42 |
-17.33 |
149.98 |
14:08 |
-100.42 |
-17.33 |
150.79 |
14:07 |
-100.42 |
-27.42 |
147.84 |
14:06 |
-100.42 |
-32.64 |
147.77 |
14:05 |
-100.42 |
-32.64 |
147.03 |
14:04 |
-100.42 |
-32.64 |
145.34 |
14:03 |
-100.42 |
-26.25 |
144.46 |
14:02 |
-100.42 |
-48.33 |
148.94 |
14:01 |
-100.42 |
-48.33 |
149.31 |
14:00 |
-100.42 |
-48.33 |
147.54 |
13:59 |
-100.42 |
-53.77 |
135.99 |
13:58 |
-100.42 |
-53.77 |
127.67 |
13:57 |
-100.42 |
-53.77 |
122.07 |
13:56 |
-100.42 |
-53.77 |
122.37 |
13:55 |
-100.42 |
-53.77 |
125.46 |
13:54 |
-100.42 |
-31.50 |
122.81 |
13:53 |
-100.42 |
-31.50 |
123.98 |
13:52 |
-100.42 |
-26.21 |
117.51 |
13:51 |
-100.42 |
-8.29 |
112.88 |
13:50 |
-100.42 |
-0.94 |
111.34 |
13:49 |
-100.42 |
-21.11 |
112.22 |
13:48 |
-100.42 |
-21.11 |
114.28 |
13:47 |
-100.42 |
-21.11 |
114.05 |
13:46 |
-100.42 |
-21.11 |
120.96 |
13:45 |
-100.42 |
-13.32 |
121.25 |
13:44 |
-137.68 |
-20.60 |
118.24 |
13:43 |
-99.61 |
-20.60 |
101.40 |
13:42 |
-99.61 |
-20.60 |
98.09 |
13:41 |
-99.61 |
-20.60 |
96.84 |
13:40 |
-44.70 |
-14.94 |
84.91 |
13:39 |
-44.70 |
-14.94 |
80.64 |
13:38 |
-44.70 |
9.13 |
80.56 |
13:37 |
-44.70 |
9.13 |
71.20 |
13:36 |
-44.70 |
-6.35 |
67.07 |
13:35 |
-44.70 |
-75.13 |
35.94 |
13:34 |
-44.70 |
-96.18 |
23.12 |
13:33 |
5.87 |
-92.09 |
28.56 |
13:32 |
5.87 |
-92.09 |
29.44 |
13:31 |
5.87 |
-92.09 |
34.21 |
13:30 |
5.87 |
-92.09 |
34.58 |
13:29 |
5.87 |
-77.39 |
40.09 |
13:28 |
5.87 |
-77.39 |
38.99 |
13:27 |
5.87 |
-36.47 |
47.89 |
13:26 |
5.87 |
-36.47 |
48.40 |
13:25 |
5.87 |
-36.47 |
47.22 |
13:24 |
5.87 |
-36.04 |
52.97 |
13:23 |
5.87 |
-25.45 |
48.10 |
13:22 |
5.87 |
-25.45 |
47.36 |
13:21 |
5.87 |
-37.63 |
47.21 |
13:20 |
5.87 |
-30.48 |
49.79 |
13:19 |
5.87 |
-1.00 |
48.83 |
13:18 |
5.87 |
-1.00 |
48.98 |
13:17 |
5.87 |
31.65 |
50.45 |
13:16 |
5.87 |
31.65 |
57.76 |
13:15 |
5.87 |
62.35 |
43.37 |
13:14 |
5.87 |
77.55 |
42.92 |
13:13 |
5.87 |
70.17 |
37.83 |
13:12 |
5.87 |
70.17 |
35.98 |
13:11 |
5.87 |
100.28 |
42.84 |
13:10 |
5.87 |
100.28 |
35.23 |
13:09 |
5.87 |
106.93 |
34.19 |
13:08 |
5.87 |
125.38 |
32.13 |
13:07 |
5.87 |
125.38 |
28.06 |
13:06 |
5.87 |
133.36 |
27.39 |
13:05 |
5.87 |
154.86 |
3.73 |
13:04 |
5.87 |
145.70 |
-5.36 |
13:03 |
-35.39 |
134.19 |
-8.98 |
13:02 |
-35.39 |
134.19 |
-7.06 |
13:01 |
-35.39 |
113.53 |
-7.35 |
11:30 |
-35.39 |
85.08 |
-8.70 |
11:29 |
-35.39 |
85.08 |
-8.99 |
11:28 |
-35.39 |
85.08 |
-4.80 |
11:27 |
-35.39 |
85.08 |
-7.23 |
11:26 |
-35.39 |
108.62 |
-8.34 |
11:25 |
-35.39 |
130.70 |
-8.56 |
11:24 |
-35.39 |
130.70 |
-11.07 |
11:23 |
1.41 |
125.53 |
-14.61 |
11:22 |
1.41 |
125.53 |
-13.50 |
11:21 |
49.54 |
162.01 |
-13.50 |
11:20 |
49.54 |
174.44 |
-7.91 |
11:19 |
49.54 |
194.31 |
-8.57 |
11:18 |
49.54 |
194.31 |
-18.60 |
11:17 |
49.54 |
194.45 |
-14.40 |
11:16 |
49.54 |
194.45 |
-12.93 |
11:15 |
49.54 |
194.45 |
-12.93 |
11:14 |
49.54 |
181.18 |
-4.38 |
11:13 |
49.54 |
171.97 |
-2.76 |
11:12 |
49.54 |
180.21 |
-0.19 |
11:11 |
83.76 |
180.21 |
3.35 |
11:10 |
83.76 |
180.21 |
1.36 |
11:09 |
83.76 |
180.21 |
-3.80 |
11:08 |
46.91 |
180.21 |
-8.15 |
11:07 |
89.67 |
180.21 |
-6.46 |
11:06 |
89.67 |
180.21 |
-5.43 |
11:05 |
89.67 |
180.21 |
-9.71 |
11:04 |
89.67 |
180.21 |
-10.61 |
11:03 |
89.67 |
184.32 |
-14.07 |
11:02 |
89.67 |
177.68 |
-19.67 |
11:01 |
89.67 |
200.52 |
-8.77 |
11:00 |
89.67 |
206.78 |
-2.21 |
10:59 |
89.67 |
206.78 |
-5.97 |
10:58 |
89.67 |
205.95 |
28.78 |
10:57 |
89.67 |
205.95 |
29.59 |
10:56 |
89.67 |
205.95 |
27.52 |
10:55 |
89.67 |
205.95 |
27.45 |
10:54 |
89.67 |
212.08 |
26.04 |
10:53 |
89.67 |
219.47 |
24.93 |
10:52 |
89.67 |
226.50 |
35.34 |
10:51 |
89.67 |
219.40 |
45.67 |
10:50 |
89.67 |
208.32 |
45.97 |
10:49 |
89.67 |
208.32 |
43.82 |
10:48 |
89.67 |
208.32 |
54.01 |
10:47 |
89.67 |
197.08 |
46.99 |
10:46 |
89.67 |
197.08 |
42.27 |
10:45 |
89.67 |
197.08 |
42.64 |
10:44 |
89.67 |
189.70 |
23.22 |
10:43 |
89.67 |
205.42 |
31.04 |
10:42 |
89.67 |
205.42 |
36.58 |
10:41 |
89.67 |
205.42 |
39.31 |
10:40 |
89.67 |
205.42 |
40.19 |
10:39 |
89.67 |
211.40 |
40.93 |
10:38 |
89.67 |
221.14 |
46.83 |
10:37 |
89.67 |
206.36 |
47.71 |
10:36 |
89.67 |
206.36 |
47.71 |
10:35 |
89.67 |
214.11 |
58.93 |
10:34 |
89.67 |
214.11 |
60.85 |
10:33 |
89.67 |
214.11 |
67.79 |
10:32 |
89.67 |
214.11 |
69.12 |
10:31 |
89.67 |
206.72 |
70.17 |
10:30 |
89.67 |
189.53 |
73.41 |
10:29 |
89.67 |
200.67 |
75.11 |
10:28 |
89.67 |
215.41 |
63.30 |
10:27 |
89.67 |
215.41 |
65.21 |
10:26 |
89.67 |
209.73 |
65.50 |
10:25 |
89.67 |
211.93 |
69.85 |
10:24 |
89.67 |
211.93 |
65.49 |
10:23 |
89.67 |
233.67 |
62.68 |
10:22 |
89.67 |
233.67 |
40.03 |
10:21 |
89.67 |
243.71 |
-2.33 |
10:20 |
89.67 |
235.21 |
4.75 |
10:19 |
89.67 |
240.82 |
11.53 |
10:18 |
89.67 |
224.55 |
14.33 |
10:17 |
89.67 |
224.55 |
23.27 |
10:16 |
89.67 |
224.55 |
16.32 |
10:15 |
89.67 |
252.34 |
7.51 |
10:14 |
89.67 |
248.55 |
12.69 |
10:13 |
89.67 |
248.55 |
14.09 |
10:12 |
89.67 |
227.30 |
8.09 |
10:11 |
89.67 |
219.90 |
3.65 |
10:10 |
89.67 |
251.64 |
13.27 |
10:09 |
89.67 |
251.64 |
13.19 |
10:08 |
89.67 |
251.64 |
14.23 |
10:07 |
89.67 |
236.81 |
11.93 |
10:06 |
89.67 |
225.70 |
9.33 |
10:05 |
89.67 |
225.70 |
10.59 |
10:04 |
89.67 |
226.94 |
32.14 |
10:03 |
89.67 |
215.68 |
25.84 |
10:02 |
89.67 |
161.93 |
18.43 |
10:01 |
89.67 |
168.75 |
35.54 |
10:00 |
89.67 |
92.28 |
29.31 |
09:59 |
89.67 |
92.28 |
29.08 |
09:58 |
89.67 |
126.44 |
41.75 |
09:57 |
26.31 |
76.75 |
32.32 |
09:56 |
-60.47 |
89.48 |
36.55 |
09:55 |
-173.54 |
32.73 |
-1.71 |
09:54 |
-211.40 |
39.29 |
-2.23 |
09:53 |
-211.40 |
39.29 |
-3.93 |
09:52 |
-154.76 |
1.71 |
-24.99 |
09:51 |
-154.76 |
1.71 |
-20.36 |
09:50 |
-154.76 |
29.45 |
-22.36 |
09:49 |
-154.76 |
55.29 |
-18.09 |
09:48 |
-154.76 |
59.59 |
-8.58 |
09:47 |
-154.76 |
-2.43 |
-14.17 |
09:46 |
-154.76 |
-19.22 |
-10.58 |
09:45 |
-154.76 |
-11.39 |
-8.82 |
09:44 |
-154.76 |
-31.71 |
-17.19 |
09:43 |
-154.76 |
-26.00 |
-13.76 |
09:42 |
-154.76 |
-34.87 |
-5.04 |
09:41 |
-154.76 |
-72.98 |
-21.37 |
09:40 |
-118.21 |
-21.24 |
-15.10 |
09:39 |
-76.69 |
-2.44 |
3.98 |
09:38 |
-40.09 |
15.86 |
15.61 |
09:37 |
21.30 |
-109.87 |
-38.30 |
09:36 |
21.30 |
-89.60 |
-21.18 |
09:35 |
-114.20 |
-105.43 |
-11.21 |
09:34 |
-77.55 |
-124.02 |
-8.35 |
09:33 |
-40.85 |
-81.84 |
-24.46 |
09:32 |
0.00 |
-18.22 |
-16.25 |
09:31 |
0.00 |
-12.32 |
-13.02 |
09:30 |
0.00 |
0.00 |
0.22 |
|
大单资金:-361.28万元 |
成交额占比:-4.38% |
中单资金:-23.48万元 |
成交额占比:-0.28% |
小单资金:173.20万元 |
成交额占比:2.10% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
7.36 |
-0.54% |
40.99 |
58.80 |
-35.39 |
-0.69% |
85.08 |
1.65% |
-8.70 |
-0.17% |
20250605 |
7.40 |
-1.07% |
-1826.34 |
488.70 |
-678.39 |
-5.34% |
-752.49 |
-5.92% |
-395.46 |
-3.11% |
20250604 |
7.48 |
0.00% |
-587.61 |
1030.45 |
21.24 |
0.18% |
-869.67 |
-7.52% |
260.82 |
2.26% |
20250603 |
7.48 |
3.17% |
4039.25 |
2517.96 |
734.20 |
2.71% |
1369.41 |
5.05% |
1935.64 |
7.14% |
20250530 |
7.25 |
0.00% |
56.06 |
1280.33 |
17.14 |
0.12% |
484.13 |
3.44% |
-445.21 |
-3.17% |
20250529 |
7.25 |
0.55% |
1026.76 |
1141.30 |
394.51 |
3.68% |
174.47 |
1.63% |
457.78 |
4.27% |
20250528 |
7.21 |
-0.14% |
-248.30 |
-2603.94 |
-136.64 |
-1.20% |
178.45 |
1.57% |
-290.11 |
-2.56% |
20250527 |
7.22 |
2.41% |
3054.00 |
-3360.13 |
1508.75 |
11.23% |
729.99 |
5.44% |
815.26 |
6.07% |
20250526 |
7.05 |
0.28% |
-817.90 |
-3482.79 |
-503.43 |
-5.88% |
-293.37 |
-3.43% |
-21.10 |
-0.25% |
20250523 |
7.03 |
-0.71% |
-1363.44 |
-2800.66 |
-121.89 |
-1.24% |
-528.37 |
-5.40% |
-713.18 |
-7.28% |
20250522 |
7.08 |
-2.34% |
-4265.83 |
-2866.89 |
-3350.73 |
-26.13% |
-691.83 |
-5.40% |
-223.27 |
-1.74% |
20250521 |
7.25 |
-0.82% |
-2129.94 |
249.80 |
-892.83 |
-6.71% |
-950.05 |
-7.14% |
-287.06 |
-2.16% |
20250520 |
7.31 |
2.09% |
3531.84 |
2689.12 |
1386.09 |
5.67% |
791.29 |
3.23% |
1354.46 |
5.54% |
20250519 |
7.16 |
0.42% |
1035.04 |
926.55 |
178.70 |
1.34% |
564.47 |
4.24% |
291.87 |
2.19% |
20250516 |
7.13 |
0.28% |
314.50 |
698.93 |
-188.12 |
-1.71% |
438.75 |
3.98% |
63.87 |
0.58% |
20250515 |
7.11 |
0.28% |
-298.17 |
378.50 |
-234.04 |
-2.12% |
98.34 |
0.89% |
-162.47 |
-1.47% |
20250514 |
7.09 |
1.29% |
2681.02 |
2163.14 |
1546.49 |
9.87% |
505.72 |
3.23% |
628.81 |
4.01% |
20250513 |
7.00 |
-0.85% |
-1571.44 |
55.72 |
-376.48 |
-4.18% |
-530.85 |
-5.90% |
-664.11 |
-7.38% |
20250512 |
7.06 |
1.15% |
448.79 |
587.50 |
-48.92 |
-0.54% |
-85.78 |
-0.94% |
583.49 |
6.39% |
20250509 |
6.98 |
-1.55% |
-2939.71 |
-631.64 |
-508.55 |
-5.03% |
-1521.21 |
-15.04% |
-909.95 |
-9.00% |
20250508 |
7.09 |
2.01% |
2610.81 |
-234.61 |
1550.60 |
11.38% |
495.28 |
3.63% |
564.93 |
4.14% |
20250507 |
6.95 |
0.43% |
-112.19 |
-3654.27 |
-560.93 |
-4.60% |
179.72 |
1.47% |
269.02 |
2.21% |
20250506 |
6.92 |
1.76% |
949.52 |
-4119.35 |
155.30 |
1.51% |
553.48 |
5.37% |
240.74 |
2.34% |
20250430 |
6.80 |
-1.88% |
-4129.48 |
-3624.76 |
-1268.06 |
-12.37% |
-1488.53 |
-14.52% |
-1372.89 |
-13.40% |
20250429 |
6.93 |
2.36% |
1394.43 |
-2814.64 |
-111.52 |
-0.83% |
-375.76 |
-2.78% |
1881.71 |
13.94% |
20250428 |
6.77 |
-3.56% |
-3563.77 |
-3209.92 |
-1869.06 |
-14.42% |
-405.60 |
-3.13% |
-1289.11 |
-9.95% |
20250425 |
7.02 |
0.57% |
-2025.29 |
-1339.56 |
-1026.01 |
-6.15% |
-444.99 |
-2.67% |
-554.29 |
-3.32% |
20250424 |
6.98 |
2.35% |
1406.25 |
-604.41 |
649.89 |
3.61% |
687.17 |
3.81% |
69.19 |
0.38% |
20250423 |
6.82 |
-0.44% |
-652.22 |
-1688.30 |
-457.94 |
-6.97% |
-305.31 |
-4.65% |
111.03 |
1.69% |
20250422 |
6.85 |
-0.29% |
-1238.10 |
-2149.53 |
-506.80 |
-7.12% |
-303.63 |
-4.27% |
-427.67 |
-6.01% |
600201生物股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向:成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢?什么是生物股份[600201]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对生物股份[600201]资金流向的计算方法不同,所以数据会有不一致的情况。
|