| 600201生物股份 今日实时资金流向 |
| 14:29 |
-3686.24 |
-1879.63 |
352.22 |
| 14:28 |
-3686.24 |
-1879.63 |
353.75 |
| 14:27 |
-3686.24 |
-1879.63 |
342.55 |
| 14:26 |
-3686.24 |
-1879.63 |
344.84 |
| 14:25 |
-3686.24 |
-1870.74 |
345.60 |
| 14:24 |
-3686.24 |
-1864.81 |
347.37 |
| 14:23 |
-3686.24 |
-1864.81 |
354.57 |
| 14:22 |
-3686.24 |
-1864.81 |
356.60 |
| 14:21 |
-3686.24 |
-1835.33 |
384.29 |
| 14:20 |
-3643.89 |
-1835.33 |
377.85 |
| 14:19 |
-3643.89 |
-1835.33 |
380.73 |
| 14:18 |
-3643.89 |
-1822.63 |
375.97 |
| 14:17 |
-3643.89 |
-1822.63 |
362.91 |
| 14:16 |
-3535.60 |
-1802.46 |
371.39 |
| 14:15 |
-3535.60 |
-1802.46 |
366.29 |
| 14:14 |
-3535.60 |
-1810.95 |
363.31 |
| 14:13 |
-3535.60 |
-1798.23 |
364.41 |
| 14:12 |
-3535.60 |
-1798.23 |
389.87 |
| 14:11 |
-3535.60 |
-1807.66 |
391.74 |
| 14:10 |
-3535.60 |
-1797.22 |
391.57 |
| 14:09 |
-3535.60 |
-1807.75 |
375.01 |
| 14:08 |
-3535.60 |
-1869.72 |
382.90 |
| 14:07 |
-3503.93 |
-1868.30 |
394.52 |
| 14:06 |
-3503.93 |
-1873.49 |
430.76 |
| 14:05 |
-3503.93 |
-1881.04 |
425.07 |
| 14:04 |
-3691.22 |
-1909.27 |
461.68 |
| 14:03 |
-3691.22 |
-1909.27 |
499.04 |
| 14:02 |
-3691.22 |
-1902.09 |
485.03 |
| 14:01 |
-3691.22 |
-1925.73 |
512.15 |
| 14:00 |
-3653.24 |
-1929.05 |
505.27 |
| 13:59 |
-3653.24 |
-1871.40 |
518.33 |
| 13:58 |
-3045.16 |
-1763.58 |
564.85 |
| 13:57 |
-2822.90 |
-1707.21 |
608.35 |
| 13:56 |
-2822.90 |
-1701.27 |
616.74 |
| 13:55 |
-2822.90 |
-1701.27 |
621.57 |
| 13:54 |
-2822.90 |
-1692.79 |
631.82 |
| 13:53 |
-2822.90 |
-1692.79 |
636.15 |
| 13:52 |
-2822.90 |
-1690.26 |
630.88 |
| 13:51 |
-2731.88 |
-1681.27 |
636.48 |
| 13:50 |
-2731.88 |
-1681.27 |
633.67 |
| 13:49 |
-2731.88 |
-1681.87 |
634.86 |
| 13:48 |
-2731.88 |
-1693.60 |
631.20 |
| 13:47 |
-2731.88 |
-1705.66 |
628.82 |
| 13:46 |
-2731.88 |
-1713.23 |
578.90 |
| 13:45 |
-2731.88 |
-1741.71 |
561.66 |
| 13:44 |
-2731.88 |
-1723.05 |
552.15 |
| 13:43 |
-2571.20 |
-1716.94 |
558.68 |
| 13:42 |
-2571.20 |
-1715.09 |
560.70 |
| 13:41 |
-2608.77 |
-1715.09 |
560.87 |
| 13:40 |
-2608.77 |
-1715.10 |
544.89 |
| 13:39 |
-2608.77 |
-1715.10 |
537.06 |
| 13:38 |
-2656.01 |
-1732.10 |
546.39 |
| 13:37 |
-2656.01 |
-1726.92 |
536.37 |
| 13:36 |
-2656.01 |
-1735.41 |
537.98 |
| 13:35 |
-2656.01 |
-1735.41 |
531.26 |
| 13:34 |
-2696.17 |
-1734.58 |
550.24 |
| 13:33 |
-2696.17 |
-1734.58 |
541.07 |
| 13:32 |
-2696.17 |
-1728.13 |
564.30 |
| 13:31 |
-2774.19 |
-1720.42 |
492.30 |
| 13:30 |
-2774.19 |
-1744.50 |
472.44 |
| 13:29 |
-2774.19 |
-1746.06 |
477.27 |
| 13:28 |
-2684.52 |
-1738.00 |
473.95 |
| 13:27 |
-2684.52 |
-1762.63 |
483.35 |
| 13:26 |
-2684.52 |
-1757.37 |
442.20 |
| 13:25 |
-2570.04 |
-1780.21 |
420.93 |
| 13:24 |
-2515.78 |
-1714.70 |
435.80 |
| 13:23 |
-2549.15 |
-1681.69 |
424.10 |
| 13:22 |
-2342.98 |
-1672.02 |
440.44 |
| 13:21 |
-2279.47 |
-1641.54 |
467.69 |
| 13:20 |
-2068.16 |
-1466.59 |
509.82 |
| 13:19 |
-2068.16 |
-1427.20 |
513.05 |
| 13:18 |
-2068.16 |
-1398.84 |
501.89 |
| 13:17 |
-2027.35 |
-1362.73 |
483.90 |
| 13:16 |
-1788.62 |
-1356.91 |
489.43 |
| 13:15 |
-1531.28 |
-1217.49 |
623.38 |
| 13:14 |
-1567.45 |
-1217.49 |
625.50 |
| 13:13 |
-1567.45 |
-1202.12 |
631.99 |
| 13:12 |
-1567.45 |
-1180.61 |
639.22 |
| 13:11 |
-1567.45 |
-1168.74 |
650.57 |
| 13:10 |
-1567.45 |
-1163.97 |
643.73 |
| 13:09 |
-1567.45 |
-1155.76 |
653.73 |
| 13:08 |
-1458.01 |
-1129.00 |
692.99 |
| 13:07 |
-1458.01 |
-1133.07 |
717.02 |
| 13:06 |
-1458.01 |
-1129.83 |
727.19 |
| 13:05 |
-1427.40 |
-1124.61 |
728.47 |
| 13:04 |
-1083.10 |
-1123.33 |
720.41 |
| 13:03 |
-1083.10 |
-1099.62 |
722.45 |
| 13:02 |
-1083.10 |
-1083.08 |
699.38 |
| 13:01 |
-1083.10 |
-915.01 |
681.77 |
| 11:30 |
-982.47 |
-667.53 |
732.93 |
| 11:29 |
-949.48 |
-660.91 |
725.87 |
| 11:28 |
-877.59 |
-577.42 |
727.07 |
| 11:27 |
-828.11 |
-577.42 |
730.77 |
| 11:26 |
-878.04 |
-564.53 |
740.22 |
| 11:25 |
-878.04 |
-565.23 |
739.53 |
| 11:24 |
-878.04 |
-570.30 |
738.50 |
| 11:23 |
-878.04 |
-570.30 |
734.71 |
| 11:22 |
-827.86 |
-563.68 |
727.30 |
| 11:21 |
-713.23 |
-563.68 |
729.11 |
| 11:20 |
-713.23 |
-552.50 |
729.19 |
| 11:19 |
-713.23 |
-515.82 |
721.52 |
| 11:18 |
-588.96 |
-491.66 |
718.07 |
| 11:17 |
-588.96 |
-491.66 |
718.07 |
| 11:16 |
-588.96 |
-482.19 |
717.38 |
| 11:15 |
-389.90 |
-452.11 |
710.02 |
| 11:14 |
-389.90 |
-473.06 |
712.77 |
| 11:13 |
-389.90 |
-473.06 |
695.27 |
| 11:12 |
-389.90 |
-473.06 |
695.19 |
| 11:11 |
-389.90 |
-473.06 |
693.55 |
| 11:10 |
-389.90 |
-467.03 |
693.72 |
| 11:09 |
-389.90 |
-467.03 |
698.54 |
| 11:08 |
-389.90 |
-449.81 |
700.09 |
| 11:07 |
-389.90 |
-449.81 |
699.74 |
| 11:06 |
-220.60 |
-449.81 |
697.67 |
| 11:05 |
-220.60 |
-437.74 |
694.91 |
| 11:04 |
-220.60 |
-420.50 |
701.99 |
| 11:03 |
-220.60 |
-428.28 |
714.33 |
| 11:02 |
-220.60 |
-444.24 |
672.90 |
| 11:01 |
-220.60 |
-438.46 |
689.64 |
| 11:00 |
-220.60 |
-439.06 |
666.76 |
| 10:59 |
-220.60 |
-436.74 |
666.42 |
| 10:58 |
-220.60 |
-436.74 |
668.83 |
| 10:57 |
-220.60 |
-451.24 |
676.42 |
| 10:56 |
-261.75 |
-493.01 |
663.65 |
| 10:55 |
-261.75 |
-467.92 |
663.04 |
| 10:54 |
-261.75 |
-464.40 |
662.35 |
| 10:53 |
-261.75 |
-464.40 |
670.11 |
| 10:52 |
-261.75 |
-470.61 |
672.52 |
| 10:51 |
-296.09 |
-470.61 |
676.83 |
| 10:50 |
-296.09 |
-493.91 |
647.14 |
| 10:49 |
-286.58 |
-520.48 |
589.22 |
| 10:48 |
-286.58 |
-416.78 |
631.89 |
| 10:47 |
-286.58 |
-416.78 |
631.72 |
| 10:46 |
-286.58 |
-398.83 |
634.65 |
| 10:45 |
-286.58 |
-367.07 |
644.49 |
| 10:44 |
-286.58 |
-341.87 |
657.00 |
| 10:43 |
-286.58 |
-352.91 |
645.35 |
| 10:42 |
-286.58 |
-352.91 |
645.35 |
| 10:41 |
-286.58 |
-408.84 |
612.80 |
| 10:40 |
-286.58 |
-408.84 |
623.15 |
| 10:39 |
-372.88 |
-408.84 |
615.64 |
| 10:38 |
-372.88 |
-408.84 |
619.69 |
| 10:37 |
-372.88 |
-408.85 |
630.21 |
| 10:36 |
-372.88 |
-392.90 |
630.29 |
| 10:35 |
-372.88 |
-392.90 |
627.78 |
| 10:34 |
-267.46 |
-382.56 |
582.10 |
| 10:33 |
-267.46 |
-382.56 |
582.52 |
| 10:32 |
-267.46 |
-373.25 |
588.12 |
| 10:31 |
-267.46 |
-364.02 |
581.48 |
| 10:30 |
-212.98 |
-364.02 |
586.39 |
| 10:29 |
-212.98 |
-368.61 |
581.20 |
| 10:28 |
-212.98 |
-368.61 |
590.17 |
| 10:27 |
-212.98 |
-358.42 |
592.83 |
| 10:26 |
-212.98 |
-358.42 |
606.12 |
| 10:25 |
-212.98 |
-352.99 |
580.40 |
| 10:24 |
-212.98 |
-333.60 |
571.16 |
| 10:23 |
-212.98 |
-317.72 |
569.78 |
| 10:22 |
-212.98 |
-274.91 |
573.14 |
| 10:21 |
-148.69 |
-242.13 |
582.20 |
| 10:20 |
-122.45 |
-305.15 |
470.05 |
| 10:19 |
-122.45 |
-309.91 |
457.62 |
| 10:18 |
-122.45 |
-298.94 |
467.12 |
| 10:17 |
-17.60 |
-224.11 |
444.29 |
| 10:16 |
-61.02 |
-263.69 |
394.18 |
| 10:15 |
-147.42 |
-362.77 |
354.41 |
| 10:14 |
-147.42 |
-399.36 |
349.86 |
| 10:13 |
-199.74 |
-400.84 |
322.35 |
| 10:12 |
-199.74 |
-388.01 |
308.30 |
| 10:11 |
-241.71 |
-358.34 |
314.03 |
| 10:10 |
-241.71 |
-358.34 |
311.77 |
| 10:09 |
-241.71 |
-341.66 |
296.96 |
| 10:08 |
-241.71 |
-341.66 |
255.07 |
| 10:07 |
-241.71 |
-341.66 |
266.58 |
| 10:06 |
-241.71 |
-346.76 |
253.51 |
| 10:05 |
-241.71 |
-328.97 |
253.16 |
| 10:04 |
-241.71 |
-328.97 |
255.31 |
| 10:03 |
-241.71 |
-328.97 |
240.08 |
| 10:02 |
-83.30 |
-305.75 |
209.72 |
| 10:01 |
-83.30 |
-297.50 |
213.50 |
| 10:00 |
-83.30 |
-288.32 |
205.40 |
| 09:59 |
-45.85 |
-241.39 |
205.40 |
| 09:58 |
-45.85 |
-241.39 |
207.90 |
| 09:57 |
-2.75 |
-214.08 |
193.48 |
| 09:56 |
-2.75 |
-233.49 |
194.68 |
| 09:55 |
-2.75 |
-238.67 |
180.87 |
| 09:54 |
71.59 |
-254.06 |
143.84 |
| 09:53 |
-13.34 |
-254.06 |
150.12 |
| 09:52 |
-13.34 |
-254.06 |
163.71 |
| 09:51 |
-13.34 |
-263.18 |
219.65 |
| 09:50 |
-13.34 |
-240.88 |
213.19 |
| 09:49 |
-62.36 |
-267.97 |
189.16 |
| 09:48 |
-62.36 |
-252.78 |
185.97 |
| 09:47 |
-47.59 |
-230.65 |
192.17 |
| 09:46 |
-47.59 |
-248.82 |
177.97 |
| 09:45 |
4.90 |
-221.33 |
189.82 |
| 09:44 |
4.90 |
-204.15 |
183.18 |
| 09:43 |
13.45 |
-185.34 |
192.11 |
| 09:42 |
13.45 |
-139.73 |
206.71 |
| 09:41 |
13.45 |
-84.59 |
215.81 |
| 09:40 |
98.93 |
-22.25 |
211.92 |
| 09:39 |
98.93 |
4.14 |
203.04 |
| 09:38 |
77.66 |
-37.41 |
101.36 |
| 09:37 |
42.69 |
-83.62 |
91.08 |
| 09:36 |
42.69 |
-60.69 |
82.54 |
| 09:35 |
42.69 |
-49.22 |
79.34 |
| 09:34 |
42.69 |
-59.07 |
62.37 |
| 09:33 |
9.86 |
-71.52 |
11.35 |
| 09:32 |
-48.21 |
-3.20 |
-11.00 |
| 09:31 |
0.00 |
-10.06 |
-9.30 |
| 09:30 |
0.00 |
0.00 |
-23.45 |
|
| 大单资金：-3686.24万元 |
成交额占比：-18.80% |
| 中单资金：-1879.63万元 |
成交额占比：-9.58% |
| 小单资金：352.22万元 |
成交额占比：1.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
8.62 |
-0.12% |
-39.15 |
-5780.45 |
-2.75 |
-0.08% |
-233.49 |
-6.99% |
197.09 |
5.90% |
| 20250813 |
8.63 |
0.00% |
-3353.59 |
-8758.73 |
-2208.25 |
-9.02% |
-1582.75 |
-6.46% |
437.41 |
1.79% |
| 20250812 |
8.63 |
-0.46% |
-4106.39 |
-7480.23 |
-2487.60 |
-14.15% |
-1084.88 |
-6.17% |
-533.91 |
-3.04% |
| 20250811 |
8.67 |
1.29% |
2053.58 |
-4585.02 |
104.09 |
0.59% |
468.87 |
2.65% |
1480.62 |
8.36% |
| 20250808 |
8.56 |
-1.04% |
-2868.40 |
-2972.44 |
-1185.94 |
-5.50% |
-1355.71 |
-6.29% |
-326.75 |
-1.52% |
| 20250807 |
8.65 |
-1.70% |
-4547.61 |
-4583.92 |
-2981.03 |
-15.26% |
-1065.87 |
-5.46% |
-500.71 |
-2.56% |
| 20250806 |
8.80 |
0.23% |
-2306.02 |
-3055.19 |
-929.75 |
-4.21% |
-1584.70 |
-7.18% |
208.43 |
0.94% |
| 20250805 |
8.78 |
0.34% |
-4203.80 |
-9887.64 |
407.61 |
1.44% |
-4076.80 |
-14.39% |
-534.61 |
-1.89% |
| 20250804 |
8.75 |
2.70% |
2362.92 |
-13337.27 |
1716.67 |
6.12% |
703.39 |
2.51% |
-57.14 |
-0.20% |
| 20250801 |
8.52 |
-0.58% |
-3591.64 |
-12008.25 |
-2797.42 |
-13.18% |
-446.77 |
-2.10% |
-347.45 |
-1.64% |
| 20250731 |
8.57 |
0.59% |
-3888.48 |
-4834.83 |
-1452.30 |
-5.07% |
-474.06 |
-1.65% |
-1962.12 |
-6.85% |
| 20250730 |
8.52 |
-3.40% |
-8186.72 |
-5076.53 |
-7762.20 |
-21.57% |
-1971.05 |
-5.48% |
1546.53 |
4.30% |
| 20250729 |
8.82 |
-1.34% |
-5970.94 |
-2120.35 |
-3042.02 |
-10.84% |
-2533.74 |
-9.03% |
-395.18 |
-1.41% |
| 20250728 |
8.94 |
1.94% |
3264.27 |
-7909.69 |
3045.69 |
3.92% |
-1249.02 |
-1.61% |
1467.60 |
1.89% |
| 20250725 |
8.77 |
2.57% |
5120.74 |
-13294.63 |
4376.00 |
7.71% |
1260.83 |
2.22% |
-516.09 |
-0.91% |
| 20250724 |
8.55 |
-0.12% |
-1417.25 |
-26302.74 |
-1694.00 |
-5.17% |
-1443.96 |
-4.41% |
1720.71 |
5.25% |
| 20250723 |
8.56 |
-1.72% |
-4870.74 |
-12452.07 |
-4806.02 |
-12.18% |
-583.34 |
-1.48% |
518.62 |
1.31% |
| 20250722 |
8.71 |
-3.22% |
-14110.01 |
-1511.49 |
-8831.36 |
-14.01% |
-5129.30 |
-8.13% |
-149.35 |
-0.24% |
| 20250721 |
9.00 |
0.00% |
-5342.30 |
11963.99 |
-2339.25 |
-3.16% |
-2083.67 |
-2.82% |
-919.38 |
-1.24% |
| 20250718 |
9.00 |
-5.56% |
-3392.60 |
12953.61 |
-8632.11 |
-7.60% |
2488.42 |
2.19% |
2751.09 |
2.42% |
| 20250717 |
9.53 |
10.05% |
11290.76 |
19422.91 |
12156.67 |
10.77% |
-3530.39 |
-3.13% |
2664.48 |
2.36% |
| 20250716 |
8.66 |
10.04% |
1355.85 |
4398.57 |
6134.56 |
7.49% |
-2891.71 |
-3.53% |
-1887.00 |
-2.30% |
| 20250715 |
7.87 |
0.13% |
2791.90 |
-5738.92 |
4644.12 |
10.09% |
625.61 |
1.36% |
-2477.83 |
-5.39% |
| 20250714 |
7.86 |
-0.76% |
-1350.75 |
-10542.31 |
-1349.63 |
-10.07% |
9.18 |
0.07% |
-10.30 |
-0.08% |
| 20250711 |
7.92 |
-0.25% |
-2435.83 |
-8805.32 |
-2162.81 |
-13.09% |
-773.10 |
-4.68% |
500.08 |
3.03% |
| 20250710 |
7.94 |
-0.50% |
-3369.84 |
-6981.48 |
-2867.67 |
-11.82% |
-853.88 |
-3.52% |
351.71 |
1.45% |
| 20250709 |
7.98 |
-1.48% |
-5006.41 |
-4002.00 |
-4002.93 |
-11.24% |
229.74 |
0.65% |
-1233.22 |
-3.46% |
| 20250708 |
8.10 |
1.38% |
-2322.22 |
-1556.55 |
-159.27 |
-0.52% |
-1877.28 |
-6.16% |
-285.67 |
-0.94% |
| 20250707 |
7.99 |
-0.99% |
-1378.95 |
-3627.55 |
387.36 |
0.63% |
459.32 |
0.75% |
-2225.63 |
-3.61% |
| 20250704 |
8.07 |
0.75% |
-2157.25 |
-2201.77 |
-338.97 |
-1.36% |
-791.58 |
-3.18% |
-1026.70 |
-4.12% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
