| 600201生物股份 今日实时资金流向 |
| 15:00 |
-177.44 |
-227.04 |
-729.79 |
| 14:59 |
-177.44 |
-191.35 |
-691.82 |
| 14:58 |
-177.44 |
-191.35 |
-691.82 |
| 14:57 |
-177.44 |
-191.35 |
-691.95 |
| 14:56 |
-208.98 |
-251.21 |
-685.80 |
| 14:55 |
-208.98 |
-271.88 |
-686.26 |
| 14:54 |
-208.98 |
-271.88 |
-699.29 |
| 14:53 |
-208.98 |
-299.10 |
-700.46 |
| 14:52 |
-208.98 |
-299.10 |
-722.56 |
| 14:51 |
-208.98 |
-314.97 |
-727.03 |
| 14:50 |
-208.98 |
-305.92 |
-726.19 |
| 14:49 |
-208.98 |
-305.92 |
-720.87 |
| 14:48 |
-208.98 |
-305.92 |
-725.86 |
| 14:47 |
-208.98 |
-305.92 |
-721.40 |
| 14:46 |
-208.98 |
-305.92 |
-725.55 |
| 14:45 |
-208.98 |
-311.81 |
-730.15 |
| 14:44 |
-208.98 |
-315.07 |
-733.07 |
| 14:43 |
-208.98 |
-315.07 |
-742.79 |
| 14:42 |
-208.98 |
-315.07 |
-745.06 |
| 14:41 |
-208.98 |
-315.07 |
-748.81 |
| 14:40 |
-208.98 |
-315.07 |
-749.98 |
| 14:39 |
-208.98 |
-315.07 |
-750.24 |
| 14:38 |
-208.98 |
-352.20 |
-752.24 |
| 14:37 |
-208.98 |
-358.65 |
-752.57 |
| 14:36 |
-208.98 |
-346.02 |
-739.30 |
| 14:35 |
-208.98 |
-346.02 |
-730.93 |
| 14:34 |
-208.98 |
-370.51 |
-733.84 |
| 14:33 |
-208.98 |
-370.51 |
-733.13 |
| 14:32 |
-208.98 |
-370.51 |
-731.85 |
| 14:31 |
-208.98 |
-352.51 |
-714.56 |
| 14:30 |
-208.98 |
-352.51 |
-707.21 |
| 14:29 |
-208.98 |
-339.93 |
-709.66 |
| 14:28 |
-208.98 |
-332.53 |
-701.73 |
| 14:27 |
-208.98 |
-332.53 |
-706.38 |
| 14:26 |
-208.98 |
-310.54 |
-702.13 |
| 14:25 |
-208.98 |
-287.01 |
-653.51 |
| 14:24 |
-208.98 |
-287.01 |
-653.45 |
| 14:23 |
-208.98 |
-281.51 |
-643.75 |
| 14:22 |
-208.98 |
-281.51 |
-641.94 |
| 14:21 |
-208.98 |
-274.32 |
-642.46 |
| 14:20 |
-208.98 |
-264.86 |
-642.20 |
| 14:19 |
-208.98 |
-259.81 |
-653.88 |
| 14:18 |
-208.98 |
-246.87 |
-653.83 |
| 14:17 |
-208.98 |
-271.28 |
-648.65 |
| 14:16 |
-208.98 |
-271.28 |
-647.61 |
| 14:15 |
-208.98 |
-264.80 |
-658.97 |
| 14:14 |
-208.98 |
-258.31 |
-651.38 |
| 14:13 |
-208.98 |
-258.51 |
-652.56 |
| 14:12 |
-208.98 |
-258.44 |
-659.33 |
| 14:11 |
-306.48 |
-259.49 |
-683.68 |
| 14:10 |
-306.48 |
-267.02 |
-692.25 |
| 14:09 |
-306.48 |
-267.02 |
-700.10 |
| 14:08 |
-306.48 |
-245.91 |
-690.32 |
| 14:07 |
-306.48 |
-245.91 |
-686.38 |
| 14:06 |
-306.48 |
-245.91 |
-678.80 |
| 14:05 |
-306.48 |
-245.91 |
-669.27 |
| 14:04 |
-350.22 |
-245.91 |
-670.06 |
| 14:03 |
-350.22 |
-245.91 |
-673.38 |
| 14:02 |
-350.22 |
-271.87 |
-674.16 |
| 14:01 |
-350.22 |
-271.87 |
-672.67 |
| 14:00 |
-350.22 |
-314.48 |
-713.22 |
| 13:59 |
-350.22 |
-295.10 |
-708.24 |
| 13:58 |
-350.22 |
-255.19 |
-694.73 |
| 13:57 |
-350.22 |
-260.43 |
-699.59 |
| 13:56 |
-350.22 |
-306.55 |
-736.61 |
| 13:55 |
-350.22 |
-318.19 |
-740.49 |
| 13:54 |
-350.22 |
-318.19 |
-738.75 |
| 13:53 |
-350.22 |
-337.60 |
-739.85 |
| 13:52 |
-350.22 |
-343.56 |
-754.60 |
| 13:51 |
-317.97 |
-361.72 |
-787.50 |
| 13:50 |
-317.97 |
-368.39 |
-789.06 |
| 13:49 |
-317.97 |
-382.45 |
-792.09 |
| 13:48 |
-317.97 |
-356.18 |
-794.03 |
| 13:47 |
-317.97 |
-384.26 |
-809.36 |
| 13:46 |
-317.97 |
-402.22 |
-805.20 |
| 13:45 |
-317.97 |
-396.38 |
-802.95 |
| 13:44 |
-317.97 |
-416.29 |
-800.71 |
| 13:43 |
-348.02 |
-442.62 |
-786.99 |
| 13:42 |
-348.02 |
-450.56 |
-796.99 |
| 13:41 |
-348.02 |
-514.59 |
-839.37 |
| 13:40 |
-348.02 |
-514.59 |
-827.66 |
| 13:39 |
-348.02 |
-529.31 |
-822.67 |
| 13:38 |
-348.02 |
-529.31 |
-818.97 |
| 13:37 |
-348.02 |
-529.31 |
-825.43 |
| 13:36 |
-348.02 |
-529.31 |
-833.42 |
| 13:35 |
-348.02 |
-524.08 |
-832.72 |
| 13:34 |
-348.02 |
-524.08 |
-820.60 |
| 13:33 |
-348.02 |
-516.11 |
-824.31 |
| 13:32 |
-348.02 |
-523.80 |
-819.22 |
| 13:31 |
-348.02 |
-560.27 |
-835.49 |
| 13:30 |
-348.02 |
-560.27 |
-840.85 |
| 13:29 |
-348.02 |
-516.38 |
-811.63 |
| 13:28 |
-348.02 |
-516.38 |
-802.65 |
| 13:27 |
-348.02 |
-495.96 |
-787.92 |
| 13:26 |
-348.02 |
-495.96 |
-788.62 |
| 13:25 |
-348.02 |
-461.31 |
-790.48 |
| 13:24 |
-348.02 |
-489.09 |
-774.15 |
| 13:23 |
-382.79 |
-478.95 |
-766.37 |
| 13:22 |
-382.79 |
-478.95 |
-775.82 |
| 13:21 |
-382.79 |
-478.95 |
-776.07 |
| 13:20 |
-382.79 |
-463.28 |
-771.76 |
| 13:19 |
-382.79 |
-463.28 |
-770.99 |
| 13:18 |
-382.79 |
-463.28 |
-772.20 |
| 13:17 |
-414.69 |
-477.51 |
-776.29 |
| 13:16 |
-414.69 |
-461.24 |
-778.97 |
| 13:15 |
-414.69 |
-474.06 |
-784.65 |
| 13:14 |
-414.69 |
-474.06 |
-786.18 |
| 13:13 |
-414.69 |
-462.00 |
-790.33 |
| 13:12 |
-414.69 |
-486.05 |
-785.11 |
| 13:11 |
-414.69 |
-486.05 |
-785.49 |
| 13:10 |
-414.69 |
-486.05 |
-791.55 |
| 13:09 |
-414.69 |
-474.08 |
-790.59 |
| 13:08 |
-446.53 |
-467.02 |
-791.55 |
| 13:07 |
-446.53 |
-460.47 |
-784.88 |
| 13:06 |
-446.53 |
-450.87 |
-780.11 |
| 13:05 |
-446.53 |
-450.87 |
-776.49 |
| 13:04 |
-446.53 |
-479.72 |
-791.72 |
| 13:03 |
-446.53 |
-427.78 |
-794.39 |
| 13:02 |
-446.53 |
-427.78 |
-803.17 |
| 13:01 |
-446.53 |
-408.45 |
-800.31 |
| 11:30 |
-446.53 |
-393.00 |
-789.75 |
| 11:29 |
-446.53 |
-393.00 |
-788.10 |
| 11:28 |
-446.53 |
-393.34 |
-787.28 |
| 11:27 |
-446.53 |
-352.50 |
-780.60 |
| 11:26 |
-477.36 |
-331.93 |
-789.33 |
| 11:25 |
-477.36 |
-298.22 |
-781.26 |
| 11:24 |
-477.36 |
-237.80 |
-766.74 |
| 11:23 |
-477.36 |
-203.15 |
-747.80 |
| 11:22 |
-477.36 |
-166.23 |
-739.32 |
| 11:21 |
-477.36 |
-147.06 |
-727.30 |
| 11:20 |
-444.15 |
-141.81 |
-711.94 |
| 11:19 |
-444.15 |
-161.94 |
-779.89 |
| 11:18 |
-444.15 |
-171.87 |
-791.63 |
| 11:17 |
-444.15 |
-171.87 |
-793.23 |
| 11:16 |
-444.15 |
-165.79 |
-797.02 |
| 11:15 |
-444.15 |
-165.79 |
-795.16 |
| 11:14 |
-413.75 |
-168.81 |
-817.29 |
| 11:13 |
-370.23 |
-168.81 |
-814.92 |
| 11:12 |
-370.23 |
-168.81 |
-816.52 |
| 11:11 |
-370.23 |
-168.81 |
-822.74 |
| 11:10 |
-370.23 |
-168.81 |
-827.68 |
| 11:09 |
-370.23 |
-168.81 |
-828.32 |
| 11:08 |
-370.23 |
-168.81 |
-829.54 |
| 11:07 |
-370.23 |
-181.63 |
-824.49 |
| 11:06 |
-370.23 |
-181.63 |
-824.75 |
| 11:05 |
-370.23 |
-181.63 |
-823.28 |
| 11:04 |
-370.23 |
-187.91 |
-819.63 |
| 11:03 |
-370.23 |
-187.91 |
-816.11 |
| 11:02 |
-333.60 |
-218.97 |
-820.58 |
| 11:01 |
-333.60 |
-216.28 |
-795.51 |
| 11:00 |
-333.60 |
-216.28 |
-798.84 |
| 10:59 |
-333.60 |
-216.28 |
-798.84 |
| 10:58 |
-365.65 |
-243.55 |
-799.93 |
| 10:57 |
-365.65 |
-221.15 |
-796.54 |
| 10:56 |
-365.65 |
-221.15 |
-790.85 |
| 10:55 |
-365.65 |
-221.15 |
-768.27 |
| 10:54 |
-365.65 |
-228.90 |
-760.65 |
| 10:53 |
-331.35 |
-223.68 |
-755.48 |
| 10:52 |
-331.35 |
-218.57 |
-734.78 |
| 10:51 |
-331.35 |
-218.57 |
-727.68 |
| 10:50 |
-331.35 |
-202.83 |
-698.82 |
| 10:49 |
-331.35 |
-202.83 |
-696.52 |
| 10:48 |
-331.35 |
-208.28 |
-683.98 |
| 10:47 |
-331.35 |
-214.70 |
-676.94 |
| 10:46 |
-331.35 |
-214.70 |
-663.74 |
| 10:45 |
-331.35 |
-219.90 |
-652.07 |
| 10:44 |
-331.35 |
-209.90 |
-639.20 |
| 10:43 |
-331.35 |
-235.86 |
-628.70 |
| 10:42 |
-331.35 |
-235.86 |
-617.05 |
| 10:41 |
-331.35 |
-222.22 |
-601.90 |
| 10:40 |
-412.44 |
-265.19 |
-589.04 |
| 10:39 |
-352.44 |
-265.19 |
-585.60 |
| 10:38 |
-352.44 |
-294.34 |
-577.76 |
| 10:37 |
-352.44 |
-319.49 |
-573.37 |
| 10:36 |
-352.44 |
-307.63 |
-562.97 |
| 10:35 |
-352.44 |
-275.24 |
-548.60 |
| 10:34 |
-352.44 |
-302.51 |
-525.65 |
| 10:33 |
-489.86 |
-365.64 |
-524.61 |
| 10:32 |
-489.86 |
-359.36 |
-522.24 |
| 10:31 |
-406.84 |
-365.90 |
-498.15 |
| 10:30 |
-375.83 |
-360.70 |
-452.98 |
| 10:29 |
-375.83 |
-373.56 |
-444.13 |
| 10:28 |
-375.83 |
-373.56 |
-444.40 |
| 10:27 |
-320.94 |
-408.17 |
-450.51 |
| 10:26 |
-320.94 |
-345.48 |
-444.86 |
| 10:25 |
-320.94 |
-332.94 |
-438.38 |
| 10:24 |
-320.94 |
-331.01 |
-429.11 |
| 10:23 |
-320.94 |
-331.01 |
-412.74 |
| 10:22 |
-287.89 |
-400.61 |
-420.75 |
| 10:21 |
-76.31 |
-409.50 |
-415.54 |
| 10:20 |
-76.31 |
-351.98 |
-376.59 |
| 10:19 |
-76.31 |
-337.59 |
-370.12 |
| 10:18 |
-76.31 |
-346.47 |
-367.14 |
| 10:17 |
-76.31 |
-346.47 |
-357.44 |
| 10:16 |
-76.31 |
-340.51 |
-354.53 |
| 10:15 |
-11.58 |
-297.68 |
-308.28 |
| 10:14 |
-11.58 |
-297.68 |
-304.84 |
| 10:13 |
-11.58 |
-304.17 |
-310.17 |
| 10:12 |
-11.58 |
-312.74 |
-306.93 |
| 10:11 |
-11.58 |
-301.72 |
-307.39 |
| 10:10 |
-11.58 |
-301.72 |
-297.01 |
| 10:09 |
-11.58 |
-287.51 |
-286.05 |
| 10:08 |
-11.58 |
-306.13 |
-290.21 |
| 10:07 |
-11.58 |
-319.11 |
-288.40 |
| 10:06 |
-11.58 |
-354.17 |
-284.06 |
| 10:05 |
-11.58 |
-377.68 |
-272.58 |
| 10:04 |
-11.58 |
-351.14 |
-258.25 |
| 10:03 |
-11.58 |
-351.14 |
-243.19 |
| 10:02 |
-108.56 |
-352.71 |
-229.22 |
| 10:01 |
-108.56 |
-352.71 |
-211.12 |
| 10:00 |
-141.06 |
-378.70 |
-196.92 |
| 09:59 |
-238.52 |
-392.04 |
-202.13 |
| 09:58 |
-238.52 |
-373.74 |
-188.20 |
| 09:57 |
-296.15 |
-365.96 |
-173.27 |
| 09:56 |
-296.15 |
-348.53 |
-166.80 |
| 09:55 |
-248.45 |
-333.76 |
-170.90 |
| 09:54 |
-248.45 |
-302.87 |
-160.20 |
| 09:53 |
-140.48 |
-169.56 |
-105.73 |
| 09:52 |
-140.48 |
-169.56 |
-99.55 |
| 09:51 |
-140.48 |
-169.56 |
-97.02 |
| 09:50 |
-140.48 |
-141.85 |
-92.40 |
| 09:49 |
-140.48 |
-128.81 |
-81.11 |
| 09:48 |
-140.48 |
-139.48 |
-86.09 |
| 09:47 |
-140.48 |
-134.06 |
-97.67 |
| 09:46 |
-140.48 |
-134.06 |
-89.11 |
| 09:45 |
-140.48 |
-133.99 |
-93.56 |
| 09:44 |
-140.48 |
-113.52 |
-92.98 |
| 09:43 |
-140.48 |
-118.50 |
-77.47 |
| 09:42 |
-140.48 |
-142.27 |
-61.01 |
| 09:41 |
-140.48 |
-148.21 |
-48.87 |
| 09:40 |
-140.48 |
-131.73 |
-33.88 |
| 09:39 |
-140.48 |
-137.07 |
-37.59 |
| 09:38 |
-106.50 |
-130.70 |
-58.99 |
| 09:37 |
-106.50 |
-78.42 |
-45.97 |
| 09:36 |
-106.50 |
-88.47 |
-21.71 |
| 09:35 |
-55.29 |
-78.29 |
-11.61 |
| 09:34 |
-55.29 |
-55.95 |
-1.46 |
| 09:33 |
-55.29 |
-50.57 |
-4.09 |
| 09:32 |
-55.29 |
-50.57 |
4.03 |
| 09:31 |
-55.29 |
-39.04 |
2.12 |
| 09:30 |
0.00 |
0.00 |
6.43 |
|
| 大单资金：-177.44万元 |
成交额占比：-1.66% |
| 中单资金：-227.04万元 |
成交额占比：-2.13% |
| 小单资金：-729.79万元 |
成交额占比：-6.85% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
6.51 |
-1.06% |
-409.99 |
-1721.21 |
-140.48 |
-11.74% |
-169.56 |
-14.17% |
-99.95 |
-8.35% |
| 20250107 |
6.58 |
-0.30% |
-1771.48 |
-5863.58 |
-159.58 |
-1.86% |
-557.41 |
-6.50% |
-1054.49 |
-12.31% |
| 20250106 |
6.60 |
1.07% |
259.98 |
-7641.84 |
-268.74 |
-2.37% |
-201.46 |
-1.78% |
730.18 |
6.44% |
| 20250103 |
6.53 |
-3.55% |
-3204.35 |
-7615.17 |
-1479.65 |
-10.27% |
-1729.56 |
-12.01% |
4.86 |
0.03% |
| 20250102 |
6.77 |
-1.31% |
-463.40 |
-4607.92 |
327.24 |
1.76% |
-2518.49 |
-13.56% |
1727.85 |
9.31% |
| 20241231 |
6.86 |
-3.11% |
-5731.86 |
-4796.86 |
-4282.85 |
-24.43% |
-1131.30 |
-6.45% |
-317.71 |
-1.81% |
| 20241230 |
7.08 |
-1.67% |
944.90 |
-559.61 |
-1937.84 |
-9.30% |
1904.97 |
9.14% |
977.77 |
4.69% |
| 20241227 |
7.20 |
0.28% |
-243.27 |
-420.08 |
-242.07 |
-1.72% |
-52.78 |
-0.37% |
51.58 |
0.37% |
| 20241226 |
7.18 |
3.16% |
3999.51 |
-1618.19 |
1527.60 |
6.03% |
1812.42 |
7.15% |
659.49 |
2.60% |
| 20241225 |
6.96 |
0.00% |
-470.14 |
-4316.88 |
138.30 |
1.37% |
-801.19 |
-7.95% |
192.75 |
1.91% |
| 20241224 |
6.96 |
0.87% |
546.91 |
-6245.26 |
-45.60 |
-0.44% |
252.66 |
2.45% |
339.85 |
3.30% |
| 20241223 |
6.90 |
-3.23% |
-4002.68 |
-10141.41 |
-1798.31 |
-10.64% |
-1665.17 |
-9.85% |
-539.20 |
-3.19% |
| 20241220 |
7.13 |
-0.14% |
-2903.18 |
-16193.72 |
-1440.18 |
-9.32% |
-1130.10 |
-7.31% |
-332.90 |
-2.15% |
| 20241219 |
7.14 |
0.85% |
-1335.41 |
-10589.29 |
-1171.09 |
-6.35% |
158.06 |
0.86% |
-322.38 |
-1.75% |
| 20241218 |
7.08 |
-0.84% |
-4138.78 |
-9034.31 |
-1790.08 |
-11.22% |
-1475.19 |
-9.25% |
-873.51 |
-5.48% |
| 20241217 |
7.14 |
-3.51% |
-5825.88 |
-5917.71 |
-3941.75 |
-14.53% |
-1810.03 |
-6.67% |
-74.10 |
-0.27% |
| 20241216 |
7.40 |
-5.61% |
-12951.59 |
3272.82 |
-7850.62 |
-14.06% |
-3697.25 |
-6.62% |
-1403.72 |
-2.51% |
| 20241213 |
7.84 |
5.95% |
11042.09 |
12140.44 |
4164.25 |
3.75% |
7104.68 |
6.39% |
-226.84 |
-0.20% |
| 20241212 |
7.40 |
0.41% |
105.07 |
8496.35 |
383.89 |
1.46% |
817.72 |
3.12% |
-1096.54 |
-4.18% |
| 20241211 |
7.37 |
0.68% |
931.86 |
7355.76 |
1326.52 |
4.67% |
801.68 |
2.83% |
-1196.34 |
-4.22% |
| 20241210 |
7.32 |
4.72% |
7519.69 |
5336.73 |
5248.78 |
11.41% |
1956.40 |
4.25% |
314.51 |
0.68% |
| 20241209 |
6.99 |
0.14% |
-1147.26 |
1542.06 |
1017.00 |
8.13% |
-1260.42 |
-10.07% |
-903.84 |
-7.22% |
| 20241206 |
6.98 |
1.01% |
829.12 |
1225.40 |
520.16 |
3.88% |
51.40 |
0.38% |
257.56 |
1.92% |
| 20241205 |
6.91 |
0.00% |
-884.86 |
1404.47 |
-756.70 |
-8.37% |
-213.72 |
-2.36% |
85.56 |
0.95% |
| 20241204 |
6.91 |
-1.99% |
-2381.45 |
1822.98 |
-692.51 |
-5.27% |
-791.16 |
-6.02% |
-897.78 |
-6.83% |
| 20241203 |
7.05 |
0.57% |
2509.38 |
2132.56 |
1454.11 |
7.93% |
643.38 |
3.51% |
411.89 |
2.25% |
| 20241202 |
7.01 |
1.01% |
2531.25 |
520.93 |
700.34 |
3.88% |
163.19 |
0.90% |
1667.72 |
9.24% |
| 20241129 |
6.94 |
3.58% |
4035.89 |
-596.80 |
699.23 |
2.74% |
2131.49 |
8.36% |
1205.17 |
4.73% |
| 20241128 |
6.70 |
-0.30% |
-816.37 |
-2518.57 |
-338.19 |
-3.76% |
-424.78 |
-4.73% |
-53.40 |
-0.59% |
| 20241127 |
6.72 |
0.90% |
643.32 |
-2143.07 |
-382.93 |
-3.43% |
-65.38 |
-0.59% |
1091.63 |
9.79% |
600201生物股份 大单资金流向：成交单大于等于6万股或者30万元以上。
600201生物股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600201生物股份 小单资金流向：成交单小于1万股或5万元。
如何看生物股份[600201]资金流向的流入和流出呢？什么是生物股份[600201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
生物股份[600201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对生物股份[600201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
