301509金凯生科 今日实时资金流向 |
15:00 |
190.30 |
586.40 |
-118.19 |
14:59 |
139.85 |
512.67 |
-145.36 |
14:58 |
139.85 |
512.67 |
-145.36 |
14:57 |
139.85 |
512.67 |
-145.36 |
14:56 |
116.94 |
504.21 |
-147.83 |
14:55 |
116.94 |
483.06 |
-128.81 |
14:54 |
142.30 |
475.31 |
-110.49 |
14:53 |
142.30 |
481.65 |
-114.37 |
14:52 |
142.30 |
462.27 |
-107.68 |
14:51 |
166.95 |
451.35 |
-97.47 |
14:50 |
166.95 |
451.35 |
-97.82 |
14:49 |
166.95 |
457.70 |
-96.41 |
14:48 |
202.86 |
461.57 |
-93.60 |
14:47 |
245.83 |
464.38 |
-35.48 |
14:46 |
245.83 |
446.40 |
-40.77 |
14:45 |
245.83 |
454.50 |
-40.07 |
14:44 |
245.83 |
459.78 |
-35.14 |
14:43 |
386.71 |
459.78 |
-31.62 |
14:42 |
386.71 |
461.89 |
-36.21 |
14:41 |
386.71 |
454.14 |
-33.74 |
14:40 |
386.71 |
462.24 |
-26.70 |
14:39 |
386.71 |
462.24 |
-26.34 |
14:38 |
386.71 |
453.07 |
-27.40 |
14:37 |
386.71 |
453.07 |
-19.65 |
14:36 |
386.71 |
453.07 |
-19.65 |
14:35 |
386.71 |
453.07 |
-14.37 |
14:34 |
386.71 |
464.35 |
16.52 |
14:33 |
386.71 |
472.82 |
28.52 |
14:32 |
386.71 |
447.03 |
23.57 |
14:31 |
386.71 |
439.97 |
-5.94 |
14:30 |
386.71 |
411.40 |
-21.46 |
14:29 |
386.71 |
411.40 |
-32.39 |
14:28 |
386.71 |
429.75 |
-29.92 |
14:27 |
386.71 |
429.75 |
-27.45 |
14:26 |
386.71 |
428.69 |
-24.98 |
14:25 |
386.71 |
451.66 |
-26.39 |
14:24 |
386.71 |
451.66 |
-19.33 |
14:23 |
360.56 |
451.66 |
-11.91 |
14:22 |
360.56 |
444.59 |
17.42 |
14:21 |
360.56 |
426.56 |
-14.73 |
14:20 |
360.56 |
426.56 |
-10.14 |
14:19 |
360.56 |
426.56 |
0.81 |
14:18 |
360.56 |
419.50 |
6.82 |
14:17 |
360.56 |
419.50 |
17.06 |
14:16 |
395.94 |
396.49 |
42.18 |
14:15 |
365.52 |
356.86 |
1.48 |
14:14 |
365.52 |
346.25 |
-10.54 |
14:13 |
300.83 |
316.90 |
-46.25 |
14:12 |
240.06 |
284.75 |
-45.55 |
14:11 |
240.06 |
278.74 |
-40.61 |
14:10 |
240.06 |
294.99 |
-44.14 |
14:09 |
193.85 |
268.70 |
-73.42 |
14:08 |
193.85 |
268.70 |
-76.95 |
14:07 |
193.85 |
255.30 |
-76.24 |
14:06 |
193.85 |
255.30 |
-75.89 |
14:05 |
193.85 |
255.30 |
-76.60 |
14:04 |
193.85 |
299.61 |
-60.75 |
14:03 |
193.85 |
299.61 |
-56.17 |
14:02 |
193.85 |
304.90 |
-51.95 |
14:01 |
172.66 |
296.07 |
-27.08 |
14:00 |
109.03 |
199.59 |
-48.83 |
13:59 |
-10.05 |
124.06 |
-126.10 |
13:58 |
-10.05 |
97.74 |
-128.57 |
13:57 |
-36.69 |
89.68 |
-133.12 |
13:56 |
-36.69 |
89.68 |
-145.03 |
13:55 |
-36.69 |
60.28 |
-125.08 |
13:54 |
-36.69 |
60.28 |
-81.66 |
13:53 |
-36.69 |
52.58 |
-80.26 |
13:52 |
-36.69 |
59.58 |
-72.90 |
13:51 |
-36.69 |
59.58 |
-75.36 |
13:50 |
-36.69 |
59.58 |
-77.11 |
13:49 |
-36.69 |
59.58 |
-70.46 |
13:48 |
-36.69 |
59.58 |
-68.01 |
13:47 |
72.83 |
67.28 |
-77.12 |
13:46 |
72.83 |
67.28 |
-73.26 |
13:45 |
72.83 |
57.80 |
-89.40 |
13:44 |
72.83 |
57.80 |
-103.78 |
13:43 |
126.38 |
63.06 |
-109.74 |
13:42 |
126.38 |
63.06 |
-93.62 |
13:41 |
126.38 |
63.06 |
-89.42 |
13:40 |
126.38 |
68.32 |
-84.51 |
13:39 |
126.38 |
74.65 |
-85.92 |
13:38 |
126.38 |
74.65 |
-82.76 |
13:37 |
126.38 |
68.67 |
-85.57 |
13:36 |
126.38 |
68.67 |
-105.25 |
13:35 |
126.38 |
55.68 |
-116.85 |
13:34 |
126.38 |
55.68 |
-110.88 |
13:33 |
126.38 |
55.68 |
-108.08 |
13:32 |
126.38 |
55.68 |
-106.33 |
13:31 |
126.38 |
47.96 |
-100.72 |
13:30 |
126.38 |
47.96 |
-101.07 |
13:29 |
126.38 |
47.96 |
-98.26 |
13:28 |
126.38 |
47.96 |
-97.91 |
13:27 |
126.38 |
37.79 |
-98.97 |
13:26 |
126.38 |
37.79 |
-98.97 |
13:25 |
126.38 |
32.19 |
-115.08 |
13:24 |
126.38 |
32.19 |
-107.73 |
13:23 |
126.38 |
32.19 |
-97.21 |
13:22 |
126.38 |
32.19 |
-95.80 |
13:21 |
126.38 |
13.24 |
-96.86 |
13:20 |
126.38 |
13.24 |
-99.66 |
13:19 |
126.38 |
18.84 |
-95.81 |
13:18 |
159.99 |
-1.48 |
-86.00 |
13:17 |
159.99 |
-1.48 |
-74.42 |
13:16 |
159.99 |
-1.48 |
-68.46 |
13:15 |
159.99 |
-1.48 |
-65.65 |
13:14 |
159.99 |
-1.48 |
-61.09 |
13:13 |
159.99 |
-16.91 |
-54.06 |
13:12 |
159.99 |
-16.91 |
-49.50 |
13:11 |
220.39 |
-50.26 |
-75.48 |
13:10 |
220.39 |
-50.26 |
-84.62 |
13:09 |
220.39 |
-59.05 |
-80.40 |
13:08 |
220.39 |
-46.04 |
-77.59 |
13:07 |
220.39 |
-39.00 |
-80.75 |
13:06 |
220.39 |
-27.74 |
-98.70 |
13:05 |
220.39 |
-31.25 |
-121.57 |
13:04 |
220.39 |
-13.65 |
-128.97 |
13:03 |
220.39 |
-8.01 |
-135.33 |
13:02 |
189.34 |
-14.37 |
-193.53 |
13:01 |
189.34 |
-20.69 |
-220.29 |
11:30 |
189.34 |
-37.16 |
-241.72 |
11:29 |
189.34 |
-31.91 |
-241.72 |
11:28 |
189.34 |
-31.91 |
-241.02 |
11:27 |
189.34 |
-31.91 |
-240.32 |
11:26 |
189.34 |
-31.91 |
-241.37 |
11:25 |
189.34 |
-31.91 |
-248.72 |
11:24 |
189.34 |
-31.91 |
-243.47 |
11:23 |
189.34 |
-31.91 |
-243.47 |
11:22 |
189.34 |
-40.69 |
-239.61 |
11:21 |
189.34 |
-29.12 |
-241.71 |
11:20 |
168.31 |
-29.12 |
-240.31 |
11:19 |
168.31 |
-29.12 |
-234.36 |
11:18 |
168.31 |
-29.12 |
-240.31 |
11:17 |
168.31 |
-29.12 |
-235.41 |
11:16 |
168.31 |
-29.12 |
-241.36 |
11:15 |
168.31 |
-29.12 |
-233.66 |
11:14 |
168.31 |
-29.12 |
-227.01 |
11:13 |
168.31 |
-35.77 |
-232.26 |
11:12 |
168.31 |
-23.88 |
-230.86 |
11:11 |
168.31 |
-23.88 |
-208.48 |
11:10 |
168.31 |
-5.02 |
-199.06 |
11:09 |
168.31 |
-12.01 |
-192.77 |
11:08 |
168.31 |
-12.01 |
-184.03 |
11:07 |
168.31 |
-12.01 |
-177.04 |
11:06 |
168.31 |
-12.01 |
-174.25 |
11:05 |
168.31 |
-12.01 |
-172.50 |
11:04 |
168.31 |
-12.01 |
-169.70 |
11:03 |
168.31 |
-18.31 |
-152.91 |
11:02 |
168.31 |
-8.51 |
-155.36 |
11:01 |
202.26 |
-8.51 |
-134.01 |
11:00 |
202.26 |
14.27 |
-107.03 |
10:59 |
202.26 |
14.27 |
-102.82 |
10:58 |
202.26 |
-3.28 |
-104.57 |
10:57 |
202.26 |
-3.28 |
-101.77 |
10:56 |
202.26 |
-3.28 |
-102.47 |
10:55 |
202.26 |
-3.28 |
-101.07 |
10:54 |
202.26 |
-3.28 |
-99.66 |
10:53 |
202.26 |
1.84 |
-96.78 |
10:52 |
202.26 |
1.84 |
-96.64 |
10:51 |
202.26 |
7.48 |
-92.78 |
10:50 |
225.85 |
20.86 |
-85.39 |
10:49 |
225.85 |
-4.09 |
-84.69 |
10:48 |
225.85 |
-4.44 |
-73.10 |
10:47 |
198.47 |
-4.44 |
-65.03 |
10:46 |
198.47 |
-11.10 |
-63.98 |
10:45 |
198.47 |
13.43 |
-52.08 |
10:44 |
198.47 |
20.44 |
-62.94 |
10:43 |
198.47 |
20.44 |
-63.29 |
10:42 |
233.83 |
15.18 |
-62.95 |
10:41 |
233.83 |
15.18 |
-63.30 |
10:40 |
233.83 |
22.55 |
-46.48 |
10:39 |
233.83 |
-2.01 |
-35.26 |
10:38 |
233.83 |
16.92 |
-33.15 |
10:37 |
233.83 |
28.16 |
-16.65 |
10:36 |
233.83 |
27.80 |
7.25 |
10:35 |
214.45 |
71.85 |
11.47 |
10:34 |
214.45 |
84.90 |
20.29 |
10:33 |
214.45 |
78.89 |
51.70 |
10:32 |
214.45 |
120.90 |
93.73 |
10:31 |
67.31 |
10.36 |
20.47 |
10:30 |
-37.93 |
-24.03 |
-34.64 |
10:29 |
-37.93 |
-29.30 |
-49.01 |
10:28 |
-37.93 |
-43.32 |
-43.06 |
10:27 |
-37.93 |
-46.82 |
-51.11 |
10:26 |
-37.93 |
-46.82 |
-54.97 |
10:25 |
-37.93 |
-56.27 |
-45.87 |
10:24 |
-37.93 |
-33.84 |
-24.85 |
10:23 |
-37.93 |
-28.58 |
-14.33 |
10:22 |
-37.93 |
-28.58 |
8.82 |
10:21 |
-37.93 |
-62.67 |
1.09 |
10:20 |
-37.93 |
-105.13 |
-79.93 |
10:19 |
-37.93 |
-105.13 |
-76.78 |
10:18 |
-37.93 |
-99.18 |
-75.73 |
10:17 |
-37.93 |
-82.37 |
-71.88 |
10:16 |
-37.93 |
-114.57 |
-54.04 |
10:15 |
-37.93 |
-111.41 |
-71.19 |
10:14 |
-37.93 |
-111.41 |
-73.99 |
10:13 |
-37.93 |
-111.41 |
-76.79 |
10:12 |
-37.93 |
-119.45 |
-79.24 |
10:11 |
-37.93 |
-125.04 |
-95.31 |
10:10 |
-37.93 |
-125.04 |
-97.06 |
10:09 |
-37.93 |
-119.80 |
-79.94 |
10:08 |
-37.93 |
-119.80 |
-83.08 |
10:07 |
-37.93 |
-117.64 |
-48.16 |
10:06 |
-37.93 |
-111.69 |
-42.04 |
10:05 |
-58.26 |
-94.52 |
-47.65 |
10:04 |
-58.26 |
-134.48 |
-74.65 |
10:03 |
-58.26 |
-134.48 |
-77.64 |
10:02 |
-58.26 |
-134.48 |
-59.79 |
10:01 |
-17.25 |
-113.17 |
-63.79 |
10:00 |
-17.25 |
-145.55 |
-87.81 |
09:59 |
-17.25 |
-126.32 |
-47.94 |
09:58 |
-17.25 |
-132.97 |
-31.84 |
09:57 |
-40.00 |
-198.39 |
-56.68 |
09:56 |
-40.00 |
-198.39 |
-53.54 |
09:55 |
-40.00 |
-188.25 |
-39.23 |
09:54 |
-40.00 |
-183.37 |
-26.30 |
09:53 |
-40.00 |
-194.20 |
-25.26 |
09:52 |
-40.00 |
-147.06 |
-38.52 |
09:51 |
-40.00 |
-147.06 |
-47.94 |
09:50 |
-40.00 |
-147.06 |
-42.01 |
09:49 |
-40.00 |
-149.83 |
-39.24 |
09:48 |
-40.00 |
-149.83 |
-36.46 |
09:47 |
-40.00 |
-138.33 |
-20.09 |
09:46 |
-5.90 |
-164.11 |
-20.80 |
09:45 |
-5.90 |
-169.34 |
-3.75 |
09:44 |
-5.90 |
-169.34 |
12.94 |
09:43 |
-5.90 |
-164.13 |
9.80 |
09:42 |
-5.90 |
-133.13 |
-4.48 |
09:41 |
-5.90 |
-126.85 |
-4.48 |
09:40 |
-5.90 |
-126.85 |
3.88 |
09:39 |
-5.90 |
-126.85 |
12.92 |
09:38 |
68.64 |
-52.37 |
34.59 |
09:37 |
68.64 |
-38.08 |
51.67 |
09:36 |
68.64 |
-35.30 |
21.66 |
09:35 |
68.64 |
-35.30 |
38.06 |
09:34 |
68.64 |
-50.31 |
27.23 |
09:33 |
27.30 |
-46.47 |
61.11 |
09:32 |
0.00 |
-45.79 |
37.66 |
09:31 |
0.00 |
-46.80 |
24.04 |
09:30 |
0.00 |
-0.69 |
-8.99 |
|
大单资金:190.30万元 |
成交额占比:1.66% |
中单资金:586.40万元 |
成交额占比:5.13% |
小单资金:-118.19万元 |
成交额占比:-1.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250627 |
35.28 |
2.08% |
658.51 |
-504.13 |
190.30 |
1.66% |
586.40 |
5.13% |
-118.19 |
-1.03% |
20250626 |
34.56 |
-2.21% |
-1075.30 |
122.63 |
-731.40 |
-6.67% |
-176.31 |
-1.61% |
-167.59 |
-1.53% |
20250625 |
35.34 |
0.40% |
-1266.57 |
-147.10 |
360.20 |
2.57% |
-904.75 |
-6.46% |
-722.02 |
-5.15% |
20250624 |
35.20 |
0.43% |
-51.77 |
-1115.53 |
-15.46 |
-0.12% |
-346.30 |
-2.61% |
309.99 |
2.34% |
20250623 |
35.05 |
1.04% |
-1154.54 |
-3295.05 |
-307.77 |
-2.21% |
-538.37 |
-3.87% |
-308.40 |
-2.22% |
20250620 |
34.69 |
1.79% |
983.79 |
-3213.02 |
817.06 |
4.64% |
562.24 |
3.19% |
-395.51 |
-2.24% |
20250619 |
34.08 |
-2.91% |
-1912.23 |
-5876.91 |
-1001.13 |
-6.26% |
-689.34 |
-4.31% |
-221.76 |
-1.39% |
20250618 |
35.10 |
-4.12% |
-101.70 |
-4534.59 |
-608.23 |
-3.04% |
-1138.98 |
-5.70% |
1645.51 |
8.23% |
20250617 |
36.61 |
-3.02% |
-3763.31 |
-4600.82 |
-2194.98 |
-8.29% |
-2097.98 |
-7.92% |
529.65 |
2.00% |
20250616 |
37.75 |
0.51% |
-799.20 |
-1434.53 |
-225.74 |
-1.18% |
-313.86 |
-1.65% |
-259.60 |
-1.36% |
20250613 |
37.56 |
-5.46% |
-2812.49 |
1711.76 |
-1846.83 |
-6.24% |
-1577.10 |
-5.33% |
611.44 |
2.07% |
20250612 |
39.73 |
1.09% |
-3005.09 |
4636.80 |
341.19 |
0.98% |
-504.30 |
-1.45% |
-2841.98 |
-8.17% |
20250611 |
39.30 |
-1.43% |
-2232.25 |
2063.93 |
-674.46 |
-2.24% |
-1625.55 |
-5.40% |
67.76 |
0.23% |
20250610 |
39.87 |
4.15% |
1145.51 |
627.77 |
971.31 |
1.69% |
986.06 |
1.71% |
-811.86 |
-1.41% |
20250609 |
38.28 |
9.25% |
6423.28 |
1280.47 |
2920.55 |
6.10% |
76.29 |
0.16% |
3426.44 |
7.15% |
20250606 |
35.04 |
1.13% |
-674.79 |
-2392.42 |
1078.21 |
3.90% |
-829.51 |
-3.00% |
-923.49 |
-3.34% |
20250605 |
34.65 |
-9.79% |
-2459.17 |
-1319.91 |
-2231.68 |
-5.18% |
-2099.92 |
-4.87% |
1872.43 |
4.34% |
20250604 |
38.41 |
-1.51% |
-5523.09 |
-1071.64 |
-2110.62 |
-4.91% |
-1616.55 |
-3.76% |
-1795.92 |
-4.18% |
20250603 |
39.00 |
4.78% |
1673.88 |
3118.71 |
1624.01 |
3.42% |
-581.88 |
-1.23% |
631.75 |
1.33% |
20250530 |
37.22 |
-1.98% |
-1832.29 |
335.70 |
-752.34 |
-1.59% |
-522.63 |
-1.10% |
-557.32 |
-1.18% |
20250529 |
37.97 |
4.23% |
4411.55 |
1286.08 |
2150.72 |
5.05% |
805.50 |
1.89% |
1455.33 |
3.42% |
20250528 |
36.43 |
-2.70% |
-4620.55 |
-1921.09 |
-1983.41 |
-5.52% |
-1225.32 |
-3.41% |
-1411.82 |
-3.93% |
20250527 |
37.84 |
5.99% |
2175.15 |
1567.84 |
2079.73 |
4.65% |
1235.32 |
2.76% |
-1139.90 |
-2.55% |
20250526 |
35.70 |
-2.72% |
-3377.55 |
301.01 |
-1159.00 |
-3.51% |
-2616.60 |
-7.91% |
398.05 |
1.20% |
20250523 |
36.70 |
-1.37% |
1388.56 |
1078.22 |
198.04 |
0.36% |
496.89 |
0.91% |
693.63 |
1.27% |
20250522 |
37.21 |
2.42% |
-279.12 |
-300.22 |
-1056.45 |
-2.22% |
704.80 |
1.48% |
72.53 |
0.15% |
20250521 |
36.33 |
6.32% |
783.14 |
-1622.41 |
1505.52 |
3.58% |
585.35 |
1.39% |
-1307.73 |
-3.11% |
20250520 |
34.17 |
3.39% |
-1022.02 |
-3281.98 |
812.90 |
2.89% |
-131.83 |
-0.47% |
-1703.09 |
-6.06% |
20250519 |
33.05 |
0.06% |
-106.56 |
-5196.57 |
-381.79 |
-2.29% |
-352.07 |
-2.11% |
627.30 |
3.76% |
20250516 |
33.03 |
-1.99% |
461.61 |
-4707.52 |
-1180.40 |
-5.54% |
-10.12 |
-0.05% |
1652.13 |
7.75% |
301509金凯生科 大单资金流向:成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向:成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢?什么是金凯生科[301509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金凯生科[301509]资金流向的计算方法不同,所以数据会有不一致的情况。
|