| 301509金凯生科 今日实时资金流向 |
| 15:00 |
588.77 |
-5612.17 |
0.00 |
| 14:59 |
588.77 |
-5559.28 |
0.00 |
| 14:58 |
588.77 |
-5559.28 |
0.00 |
| 14:57 |
588.77 |
-5559.28 |
0.00 |
| 14:56 |
632.22 |
-5499.78 |
0.00 |
| 14:55 |
720.99 |
-5467.05 |
0.00 |
| 14:54 |
764.12 |
-5413.53 |
0.00 |
| 14:53 |
764.12 |
-5366.62 |
0.00 |
| 14:52 |
764.12 |
-5366.62 |
0.00 |
| 14:51 |
764.12 |
-5350.25 |
0.00 |
| 14:50 |
1104.10 |
-5296.74 |
0.00 |
| 14:49 |
1104.10 |
-5265.26 |
0.00 |
| 14:48 |
1220.26 |
-5265.26 |
0.00 |
| 14:47 |
1220.26 |
-5265.26 |
0.00 |
| 14:46 |
1220.26 |
-5249.52 |
0.00 |
| 14:45 |
1240.72 |
-5234.09 |
0.00 |
| 14:44 |
1240.72 |
-5234.09 |
0.00 |
| 14:43 |
1240.72 |
-5234.09 |
0.00 |
| 14:42 |
1240.72 |
-5234.09 |
0.00 |
| 14:41 |
1240.72 |
-5234.09 |
0.00 |
| 14:40 |
1240.72 |
-5234.09 |
0.00 |
| 14:39 |
1240.72 |
-5234.09 |
0.00 |
| 14:38 |
1240.72 |
-5234.09 |
0.00 |
| 14:37 |
1240.72 |
-5234.09 |
0.00 |
| 14:36 |
1240.72 |
-5234.09 |
0.00 |
| 14:35 |
1240.72 |
-5234.09 |
0.00 |
| 14:34 |
1240.72 |
-5234.09 |
0.00 |
| 14:33 |
1240.72 |
-5234.09 |
0.00 |
| 14:32 |
1240.72 |
-5227.48 |
0.00 |
| 14:31 |
1240.72 |
-5227.48 |
0.00 |
| 14:30 |
1240.72 |
-5221.19 |
0.00 |
| 14:29 |
1240.72 |
-5221.19 |
0.00 |
| 14:28 |
1240.72 |
-5221.19 |
0.00 |
| 14:27 |
1240.72 |
-5214.26 |
0.00 |
| 14:26 |
1240.72 |
-5214.26 |
0.00 |
| 14:25 |
1240.72 |
-5214.26 |
0.00 |
| 14:24 |
1240.72 |
-5200.72 |
0.00 |
| 14:23 |
1240.72 |
-5200.72 |
0.00 |
| 14:22 |
1240.72 |
-5200.72 |
0.00 |
| 14:21 |
1240.72 |
-5200.72 |
0.00 |
| 14:20 |
1240.72 |
-5200.72 |
0.00 |
| 14:19 |
1307.78 |
-5200.72 |
0.00 |
| 14:18 |
1307.78 |
-5200.72 |
0.00 |
| 14:17 |
1307.78 |
-5200.72 |
0.00 |
| 14:16 |
1307.78 |
-5200.72 |
0.00 |
| 14:15 |
1307.78 |
-5200.72 |
0.00 |
| 14:14 |
1307.78 |
-5200.72 |
0.00 |
| 14:13 |
1307.78 |
-5200.72 |
0.00 |
| 14:12 |
1307.78 |
-5200.72 |
0.00 |
| 14:11 |
1307.78 |
-5191.28 |
0.00 |
| 14:10 |
1307.78 |
-5191.28 |
0.00 |
| 14:09 |
1307.78 |
-5184.98 |
0.00 |
| 14:08 |
1307.78 |
-5184.98 |
0.00 |
| 14:07 |
1307.78 |
-5184.98 |
0.00 |
| 14:06 |
1307.78 |
-5184.98 |
0.00 |
| 14:05 |
1307.78 |
-5184.98 |
0.00 |
| 14:04 |
1307.78 |
-5184.98 |
0.00 |
| 14:03 |
1307.78 |
-5184.98 |
0.00 |
| 14:02 |
1307.78 |
-5184.98 |
0.00 |
| 14:01 |
1307.78 |
-5184.98 |
0.00 |
| 14:00 |
1307.78 |
-5170.50 |
0.00 |
| 13:59 |
1307.78 |
-5170.50 |
0.00 |
| 13:58 |
1307.78 |
-5170.50 |
0.00 |
| 13:57 |
1307.78 |
-5170.50 |
0.00 |
| 13:56 |
1307.78 |
-5170.50 |
0.00 |
| 13:55 |
1307.78 |
-5170.50 |
0.00 |
| 13:54 |
1307.78 |
-5154.76 |
0.00 |
| 13:53 |
1307.78 |
-5154.76 |
0.00 |
| 13:52 |
1307.78 |
-5154.76 |
0.00 |
| 13:51 |
1307.78 |
-5154.76 |
0.00 |
| 13:50 |
1307.78 |
-5154.76 |
0.00 |
| 13:49 |
1307.78 |
-5154.76 |
0.00 |
| 13:48 |
1307.78 |
-5154.76 |
0.00 |
| 13:47 |
1307.78 |
-5154.76 |
0.00 |
| 13:46 |
1307.78 |
-5154.76 |
0.00 |
| 13:45 |
1307.78 |
-5149.73 |
0.00 |
| 13:44 |
1307.78 |
-5143.43 |
0.00 |
| 13:43 |
1307.78 |
-5143.43 |
0.00 |
| 13:42 |
1307.78 |
-5143.43 |
0.00 |
| 13:41 |
1307.78 |
-5143.43 |
0.00 |
| 13:40 |
1307.78 |
-5143.43 |
0.00 |
| 13:39 |
1307.78 |
-5143.43 |
0.00 |
| 13:38 |
1307.78 |
-5143.43 |
0.00 |
| 13:37 |
1307.78 |
-5143.43 |
0.00 |
| 13:36 |
1307.78 |
-5133.67 |
0.00 |
| 13:35 |
1307.78 |
-5119.51 |
0.00 |
| 13:34 |
1307.78 |
-5119.51 |
0.00 |
| 13:33 |
1307.78 |
-5119.51 |
0.00 |
| 13:32 |
1307.78 |
-5119.51 |
0.00 |
| 13:31 |
1307.78 |
-5113.84 |
0.00 |
| 13:30 |
1307.78 |
-5113.84 |
0.00 |
| 13:29 |
1307.78 |
-5113.84 |
0.00 |
| 13:28 |
1307.78 |
-5099.99 |
0.00 |
| 13:27 |
1307.78 |
-5099.99 |
0.00 |
| 13:26 |
1307.78 |
-5099.99 |
0.00 |
| 13:25 |
1307.78 |
-5099.99 |
0.00 |
| 13:24 |
1307.78 |
-5099.99 |
0.00 |
| 13:23 |
1307.78 |
-5099.99 |
0.00 |
| 13:22 |
1307.78 |
-5090.86 |
0.00 |
| 13:21 |
1307.78 |
-5081.42 |
0.00 |
| 13:20 |
1307.78 |
-5075.12 |
0.00 |
| 13:19 |
1307.78 |
-5069.14 |
0.00 |
| 13:18 |
1307.78 |
-5069.14 |
0.00 |
| 13:17 |
1307.78 |
-5069.14 |
0.00 |
| 13:16 |
1355.00 |
-5069.14 |
0.00 |
| 13:15 |
1355.00 |
-5069.14 |
0.00 |
| 13:14 |
1355.00 |
-5069.14 |
0.00 |
| 13:13 |
1355.00 |
-5069.14 |
0.00 |
| 13:12 |
1355.00 |
-5069.14 |
0.00 |
| 13:11 |
1355.00 |
-5056.55 |
0.00 |
| 13:10 |
1386.16 |
-5056.55 |
0.00 |
| 13:09 |
1386.16 |
-5056.55 |
0.00 |
| 13:08 |
1386.16 |
-5056.55 |
0.00 |
| 13:07 |
1386.16 |
-5056.55 |
0.00 |
| 13:06 |
1386.16 |
-5040.81 |
0.00 |
| 13:05 |
1386.16 |
-5040.81 |
0.00 |
| 13:04 |
1386.16 |
-5040.81 |
0.00 |
| 13:03 |
1386.16 |
-5040.81 |
0.00 |
| 13:02 |
1386.16 |
-5040.81 |
0.00 |
| 13:01 |
1386.16 |
-5040.81 |
0.00 |
| 11:30 |
1386.16 |
-5015.62 |
0.00 |
| 11:29 |
1386.16 |
-5015.62 |
0.00 |
| 11:28 |
1386.16 |
-5010.59 |
0.00 |
| 11:27 |
1386.16 |
-4992.01 |
0.00 |
| 11:26 |
1386.16 |
-4975.96 |
0.00 |
| 11:25 |
1386.16 |
-4958.64 |
0.00 |
| 11:24 |
1386.16 |
-4958.64 |
0.00 |
| 11:23 |
1386.16 |
-4958.64 |
0.00 |
| 11:22 |
1386.16 |
-4958.64 |
0.00 |
| 11:21 |
1386.16 |
-4951.72 |
0.00 |
| 11:20 |
1386.16 |
-4943.85 |
0.00 |
| 11:19 |
1386.16 |
-4943.85 |
0.00 |
| 11:18 |
1483.75 |
-4943.85 |
0.00 |
| 11:17 |
1483.75 |
-4929.05 |
0.00 |
| 11:16 |
1483.75 |
-4929.05 |
0.00 |
| 11:15 |
1483.75 |
-4929.05 |
0.00 |
| 11:14 |
1483.75 |
-4921.18 |
0.00 |
| 11:13 |
1483.75 |
-4921.18 |
0.00 |
| 11:12 |
1483.75 |
-4915.20 |
0.00 |
| 11:11 |
1483.75 |
-4915.20 |
0.00 |
| 11:10 |
1483.75 |
-4879.31 |
0.00 |
| 11:09 |
1483.75 |
-4879.31 |
0.00 |
| 11:08 |
1483.75 |
-4879.31 |
0.00 |
| 11:07 |
1483.75 |
-4879.31 |
0.00 |
| 11:06 |
1483.75 |
-4871.44 |
0.00 |
| 11:05 |
1483.75 |
-4861.69 |
0.00 |
| 11:04 |
1483.75 |
-4861.69 |
0.00 |
| 11:03 |
1483.75 |
-4845.95 |
0.00 |
| 11:02 |
1483.75 |
-4845.95 |
0.00 |
| 11:01 |
1483.75 |
-4845.95 |
0.00 |
| 11:00 |
1483.75 |
-4833.35 |
0.00 |
| 10:59 |
1483.75 |
-4820.76 |
0.00 |
| 10:58 |
1483.75 |
-4820.76 |
0.00 |
| 10:57 |
1483.75 |
-4805.02 |
0.00 |
| 10:56 |
1513.97 |
-4760.95 |
0.00 |
| 10:55 |
1570.32 |
-4729.47 |
0.00 |
| 10:54 |
1570.32 |
-4729.47 |
0.00 |
| 10:53 |
1570.32 |
-4720.03 |
0.00 |
| 10:52 |
1570.32 |
-4710.58 |
0.00 |
| 10:51 |
1570.32 |
-4710.58 |
0.00 |
| 10:50 |
1570.32 |
-4710.58 |
0.00 |
| 10:49 |
1570.32 |
-4710.58 |
0.00 |
| 10:48 |
1570.32 |
-4710.58 |
0.00 |
| 10:47 |
1570.32 |
-4710.58 |
0.00 |
| 10:46 |
1570.32 |
-4710.58 |
0.00 |
| 10:45 |
1570.32 |
-4710.58 |
0.00 |
| 10:44 |
1570.32 |
-4710.58 |
0.00 |
| 10:43 |
1570.32 |
-4704.91 |
0.00 |
| 10:42 |
1598.65 |
-4698.62 |
0.00 |
| 10:41 |
1598.65 |
-4692.32 |
0.00 |
| 10:40 |
1598.65 |
-4692.32 |
0.00 |
| 10:39 |
1598.65 |
-4685.08 |
0.00 |
| 10:38 |
1598.65 |
-4677.53 |
0.00 |
| 10:37 |
1630.13 |
-4677.53 |
0.00 |
| 10:36 |
1630.13 |
-4670.60 |
0.00 |
| 10:35 |
1630.13 |
-4670.60 |
0.00 |
| 10:34 |
1630.13 |
-4646.05 |
0.00 |
| 10:33 |
1630.13 |
-4639.75 |
0.00 |
| 10:32 |
1630.13 |
-4619.92 |
0.00 |
| 10:31 |
1630.13 |
-4619.92 |
0.00 |
| 10:30 |
1630.13 |
-4619.92 |
0.00 |
| 10:29 |
1630.13 |
-4619.92 |
0.00 |
| 10:28 |
1630.13 |
-4612.05 |
0.00 |
| 10:27 |
1630.13 |
-4612.05 |
0.00 |
| 10:26 |
1630.13 |
-4606.70 |
0.00 |
| 10:25 |
1630.13 |
-4556.33 |
0.00 |
| 10:24 |
1630.13 |
-4541.53 |
0.00 |
| 10:23 |
1630.13 |
-4535.24 |
0.00 |
| 10:22 |
1722.37 |
-4535.24 |
0.00 |
| 10:21 |
1722.37 |
-4535.24 |
0.00 |
| 10:20 |
1747.24 |
-4521.39 |
0.00 |
| 10:19 |
1778.84 |
-4521.39 |
0.00 |
| 10:18 |
1778.84 |
-4516.35 |
0.00 |
| 10:17 |
1778.84 |
-4503.76 |
0.00 |
| 10:16 |
1778.84 |
-4503.76 |
0.00 |
| 10:15 |
1778.84 |
-4488.02 |
0.00 |
| 10:14 |
1816.62 |
-4470.39 |
0.00 |
| 10:13 |
1816.62 |
-4460.00 |
0.00 |
| 10:12 |
1843.06 |
-4417.82 |
0.00 |
| 10:11 |
1843.06 |
-4417.82 |
0.00 |
| 10:10 |
1919.24 |
-4398.93 |
0.00 |
| 10:09 |
1919.24 |
-4316.14 |
0.00 |
| 10:08 |
1919.24 |
-4301.03 |
0.00 |
| 10:07 |
1919.24 |
-4288.43 |
0.00 |
| 10:06 |
1919.24 |
-4288.43 |
0.00 |
| 10:05 |
1919.24 |
-4288.43 |
0.00 |
| 10:04 |
1919.24 |
-4288.43 |
0.00 |
| 10:03 |
1919.24 |
-4288.43 |
0.00 |
| 10:02 |
1986.93 |
-4264.82 |
0.00 |
| 10:01 |
1986.93 |
-4240.90 |
0.00 |
| 10:00 |
2113.16 |
-4229.88 |
0.00 |
| 09:59 |
2113.16 |
-4229.88 |
0.00 |
| 09:58 |
2113.16 |
-4229.88 |
0.00 |
| 09:57 |
2135.20 |
-4224.22 |
0.00 |
| 09:56 |
2166.68 |
-4224.22 |
0.00 |
| 09:55 |
2166.68 |
-4217.42 |
0.00 |
| 09:54 |
2166.68 |
-4212.38 |
0.00 |
| 09:53 |
2166.68 |
-4182.47 |
0.00 |
| 09:52 |
2166.68 |
-4176.18 |
0.00 |
| 09:51 |
2166.68 |
-4159.81 |
0.00 |
| 09:50 |
2166.68 |
-4127.38 |
0.00 |
| 09:49 |
2257.02 |
-4095.90 |
0.00 |
| 09:48 |
2280.00 |
-4062.22 |
0.00 |
| 09:47 |
2280.00 |
-4047.74 |
0.00 |
| 09:46 |
2280.00 |
-3992.65 |
0.00 |
| 09:45 |
2280.00 |
-3980.06 |
0.00 |
| 09:44 |
2280.00 |
-3973.76 |
0.00 |
| 09:43 |
2331.63 |
-3957.08 |
0.00 |
| 09:42 |
2356.82 |
-3917.41 |
0.00 |
| 09:41 |
2356.82 |
-3851.30 |
0.00 |
| 09:40 |
2388.30 |
-3770.71 |
0.00 |
| 09:39 |
2419.78 |
-3724.75 |
0.00 |
| 09:38 |
2454.40 |
-3676.90 |
0.00 |
| 09:37 |
2474.87 |
-3540.53 |
0.00 |
| 09:36 |
2334.42 |
-3314.46 |
0.00 |
| 09:35 |
2096.96 |
-3222.74 |
0.00 |
| 09:34 |
3884.58 |
-2471.06 |
0.00 |
| 09:33 |
4193.71 |
-2212.92 |
0.00 |
| 09:32 |
3918.89 |
-1883.18 |
0.00 |
| 09:31 |
4886.53 |
-540.27 |
0.00 |
| 09:30 |
1326.13 |
-87.36 |
0.00 |
|
| 大单资金：588.77万元 |
成交额占比：1.42% |
| 中单资金：-5612.17万元 |
成交额占比：-13.57% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250424 |
31.48 |
20.02% |
-9207.93 |
-5254.08 |
588.77 |
1.42% |
-5612.17 |
-13.57% |
-4184.53 |
-10.12% |
| 20250423 |
26.23 |
0.58% |
-1705.30 |
-5811.60 |
-92.42 |
-0.67% |
-532.12 |
-3.88% |
-1080.76 |
-7.89% |
| 20250422 |
26.08 |
-2.36% |
-4198.38 |
-5771.35 |
-1757.83 |
-10.10% |
-1336.44 |
-7.68% |
-1104.11 |
-6.34% |
| 20250421 |
26.71 |
-6.87% |
-3413.80 |
-4168.03 |
-1614.48 |
-5.51% |
-628.94 |
-2.15% |
-1170.38 |
-4.00% |
| 20250418 |
28.68 |
17.25% |
-5929.53 |
-2683.62 |
-2378.12 |
-5.88% |
-2263.38 |
-5.60% |
-1288.03 |
-3.18% |
| 20250417 |
24.46 |
0.78% |
140.79 |
-123.79 |
31.25 |
0.91% |
-63.11 |
-1.85% |
172.65 |
5.05% |
| 20250416 |
24.27 |
-2.88% |
-744.73 |
-302.99 |
-52.17 |
-1.26% |
-494.29 |
-11.91% |
-198.27 |
-4.78% |
| 20250415 |
24.99 |
0.77% |
-377.10 |
-486.44 |
-154.51 |
-3.05% |
-90.97 |
-1.80% |
-131.62 |
-2.60% |
| 20250414 |
24.80 |
-0.24% |
-503.13 |
-254.32 |
-130.07 |
-2.31% |
-251.67 |
-4.47% |
-121.39 |
-2.16% |
| 20250411 |
24.86 |
0.44% |
-137.92 |
207.98 |
181.71 |
2.76% |
115.09 |
1.75% |
-434.72 |
-6.60% |
| 20250410 |
24.75 |
1.94% |
-329.25 |
-137.15 |
-147.95 |
-1.89% |
65.43 |
0.84% |
-246.73 |
-3.15% |
| 20250409 |
24.28 |
2.06% |
-1190.40 |
-1276.04 |
-235.62 |
-2.61% |
-340.50 |
-3.77% |
-614.28 |
-6.81% |
| 20250408 |
23.79 |
7.02% |
417.74 |
170.93 |
77.61 |
0.68% |
96.50 |
0.84% |
243.63 |
2.13% |
| 20250407 |
22.23 |
-20.01% |
-1301.67 |
1185.60 |
332.23 |
2.51% |
-1128.80 |
-8.54% |
-505.10 |
-3.82% |
| 20250403 |
27.79 |
-0.75% |
-896.51 |
1435.60 |
-163.42 |
-1.49% |
-685.31 |
-6.26% |
-47.78 |
-0.44% |
| 20250402 |
28.00 |
-3.71% |
-3555.55 |
1936.70 |
-1286.84 |
-8.74% |
-1867.35 |
-12.68% |
-401.36 |
-2.73% |
| 20250401 |
29.08 |
2.57% |
356.20 |
3433.12 |
1211.35 |
4.85% |
-462.09 |
-1.85% |
-393.06 |
-1.57% |
| 20250331 |
28.35 |
4.88% |
2636.32 |
2098.42 |
1092.28 |
6.03% |
1027.47 |
5.67% |
516.57 |
2.85% |
| 20250328 |
27.03 |
0.00% |
841.74 |
675.30 |
582.23 |
4.97% |
629.59 |
5.37% |
-370.08 |
-3.16% |
| 20250327 |
27.03 |
2.04% |
419.67 |
-113.03 |
337.68 |
4.78% |
-40.52 |
-0.57% |
122.51 |
1.73% |
| 20250326 |
26.49 |
1.49% |
656.68 |
-246.16 |
209.58 |
4.32% |
73.95 |
1.52% |
373.15 |
7.69% |
| 20250325 |
26.10 |
0.08% |
-182.46 |
-305.37 |
-123.35 |
-3.84% |
-91.18 |
-2.84% |
32.07 |
1.00% |
| 20250324 |
26.08 |
-1.92% |
-831.56 |
-845.33 |
-330.84 |
-6.26% |
-422.27 |
-7.99% |
-78.45 |
-1.48% |
| 20250321 |
26.59 |
-2.03% |
-368.60 |
-1415.67 |
-206.10 |
-4.04% |
-232.06 |
-4.55% |
69.56 |
1.36% |
| 20250320 |
27.14 |
-0.44% |
-146.56 |
-713.19 |
204.55 |
4.09% |
-356.97 |
-7.13% |
5.86 |
0.12% |
| 20250319 |
27.26 |
-0.26% |
-318.57 |
-493.52 |
150.37 |
2.85% |
-300.39 |
-5.70% |
-168.55 |
-3.20% |
| 20250318 |
27.33 |
-0.83% |
-1182.44 |
-583.66 |
-663.31 |
-9.38% |
-637.95 |
-9.02% |
118.82 |
1.68% |
| 20250317 |
27.56 |
-1.40% |
-2193.86 |
-181.98 |
-901.18 |
-9.57% |
-745.55 |
-7.92% |
-547.13 |
-5.81% |
| 20250314 |
27.95 |
1.97% |
-943.21 |
685.41 |
496.38 |
2.96% |
-705.19 |
-4.21% |
-734.40 |
-4.38% |
| 20250313 |
27.41 |
3.36% |
739.69 |
-152.68 |
424.22 |
2.15% |
764.63 |
3.87% |
-449.16 |
-2.27% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
