301509金凯生科 今日实时资金流向 |
15:00 |
-2378.64 |
-1759.19 |
-730.91 |
14:59 |
-2105.13 |
-1744.33 |
-707.86 |
14:58 |
-2105.13 |
-1744.33 |
-707.86 |
14:57 |
-2105.13 |
-1751.10 |
-703.81 |
14:56 |
-2062.16 |
-1722.79 |
-670.18 |
14:55 |
-2062.16 |
-1723.87 |
-642.15 |
14:54 |
-2019.90 |
-1790.66 |
-623.53 |
14:53 |
-1981.15 |
-1827.39 |
-615.05 |
14:52 |
-1981.15 |
-1861.46 |
-602.48 |
14:51 |
-2134.17 |
-1945.80 |
-637.13 |
14:50 |
-2060.21 |
-1938.61 |
-606.39 |
14:49 |
-2060.21 |
-1907.14 |
-576.95 |
14:48 |
-2060.21 |
-1882.10 |
-566.46 |
14:47 |
-2060.21 |
-1851.64 |
-574.24 |
14:46 |
-2039.90 |
-1868.57 |
-573.23 |
14:45 |
-2039.90 |
-1875.35 |
-560.05 |
14:44 |
-2151.45 |
-1886.84 |
-559.38 |
14:43 |
-2162.94 |
-1893.60 |
-563.64 |
14:42 |
-2196.74 |
-1905.10 |
-565.57 |
14:41 |
-2175.42 |
-1875.36 |
-568.10 |
14:40 |
-2136.47 |
-1843.80 |
-564.41 |
14:39 |
-2136.47 |
-1838.01 |
-535.85 |
14:38 |
-2170.47 |
-1825.43 |
-535.17 |
14:37 |
-2197.66 |
-1826.80 |
-534.16 |
14:36 |
-2197.66 |
-1826.80 |
-520.24 |
14:35 |
-2197.66 |
-1843.79 |
-514.13 |
14:34 |
-2197.66 |
-1834.63 |
-511.07 |
14:33 |
-2197.66 |
-1826.14 |
-501.23 |
14:32 |
-2197.66 |
-1817.66 |
-496.82 |
14:31 |
-2197.66 |
-1817.66 |
-493.77 |
14:30 |
-2197.66 |
-1801.35 |
-490.37 |
14:29 |
-2197.66 |
-1771.43 |
-493.09 |
14:28 |
-2197.66 |
-1761.23 |
-484.25 |
14:27 |
-2121.82 |
-1753.75 |
-478.47 |
14:26 |
-2121.82 |
-1753.75 |
-472.35 |
14:25 |
-2121.82 |
-1726.85 |
-461.47 |
14:24 |
-2121.82 |
-1710.82 |
-460.79 |
14:23 |
-2121.82 |
-1696.48 |
-458.74 |
14:22 |
-2121.82 |
-1703.31 |
-476.35 |
14:21 |
-2121.82 |
-1702.98 |
-478.74 |
14:20 |
-2143.33 |
-1726.86 |
-480.10 |
14:19 |
-2143.33 |
-1739.47 |
-477.69 |
14:18 |
-2143.33 |
-1761.14 |
-482.05 |
14:17 |
-2143.33 |
-1766.54 |
-509.41 |
14:16 |
-2143.33 |
-1760.80 |
-498.60 |
14:15 |
-2143.33 |
-1724.49 |
-502.67 |
14:14 |
-2143.33 |
-1700.99 |
-490.84 |
14:13 |
-2143.33 |
-1698.63 |
-473.25 |
14:12 |
-2143.33 |
-1703.71 |
-479.01 |
14:11 |
-2143.33 |
-1692.72 |
-478.33 |
14:10 |
-2163.65 |
-1722.19 |
-475.28 |
14:09 |
-2163.65 |
-1732.01 |
-473.09 |
14:08 |
-2163.65 |
-1722.20 |
-467.51 |
14:07 |
-2163.65 |
-1722.20 |
-458.03 |
14:06 |
-2163.65 |
-1712.69 |
-460.42 |
14:05 |
-2163.65 |
-1721.69 |
-454.34 |
14:04 |
-2163.65 |
-1724.40 |
-443.86 |
14:03 |
-2117.10 |
-1712.89 |
-444.20 |
14:02 |
-2146.24 |
-1698.32 |
-439.82 |
14:01 |
-2185.22 |
-1665.76 |
-421.85 |
14:00 |
-2185.22 |
-1658.98 |
-418.12 |
13:59 |
-2185.22 |
-1642.53 |
-418.80 |
13:58 |
-2135.89 |
-1659.66 |
-414.39 |
13:57 |
-2135.89 |
-1659.66 |
-418.12 |
13:56 |
-2135.89 |
-1634.26 |
-422.54 |
13:55 |
-2118.58 |
-1627.83 |
-420.84 |
13:54 |
-2053.76 |
-1618.33 |
-414.05 |
13:53 |
-2053.76 |
-1607.44 |
-419.83 |
13:52 |
-2033.36 |
-1607.44 |
-420.52 |
13:51 |
-2001.56 |
-1607.44 |
-415.76 |
13:50 |
-2001.56 |
-1593.75 |
-403.44 |
13:49 |
-2001.56 |
-1587.25 |
-384.62 |
13:48 |
-2001.56 |
-1599.90 |
-382.92 |
13:47 |
-2001.56 |
-1586.28 |
-385.31 |
13:46 |
-1973.01 |
-1591.73 |
-390.41 |
13:45 |
-1973.01 |
-1599.20 |
-395.85 |
13:44 |
-1973.01 |
-1599.20 |
-396.87 |
13:43 |
-1973.01 |
-1613.80 |
-393.14 |
13:42 |
-1973.01 |
-1613.80 |
-399.93 |
13:41 |
-1973.01 |
-1608.72 |
-402.65 |
13:40 |
-1973.01 |
-1592.50 |
-415.16 |
13:39 |
-1973.01 |
-1573.58 |
-409.76 |
13:38 |
-1973.01 |
-1549.85 |
-402.98 |
13:37 |
-1973.01 |
-1532.89 |
-394.16 |
13:36 |
-1973.01 |
-1541.38 |
-390.09 |
13:35 |
-1973.01 |
-1541.38 |
-392.14 |
13:34 |
-1973.01 |
-1541.38 |
-414.15 |
13:33 |
-1973.01 |
-1544.44 |
-442.91 |
13:32 |
-1973.01 |
-1580.60 |
-464.20 |
13:31 |
-1971.00 |
-1580.93 |
-438.86 |
13:30 |
-1914.97 |
-1593.53 |
-433.08 |
13:29 |
-1884.96 |
-1569.00 |
-424.56 |
13:28 |
-1884.96 |
-1555.01 |
-423.88 |
13:27 |
-1884.96 |
-1556.39 |
-421.50 |
13:26 |
-1884.96 |
-1561.51 |
-424.57 |
13:25 |
-1884.96 |
-1561.51 |
-417.40 |
13:24 |
-1884.96 |
-1561.51 |
-415.35 |
13:23 |
-1884.96 |
-1568.36 |
-416.04 |
13:22 |
-1884.96 |
-1568.36 |
-408.85 |
13:21 |
-1884.96 |
-1562.54 |
-420.82 |
13:20 |
-1884.96 |
-1554.69 |
-433.45 |
13:19 |
-1884.96 |
-1557.73 |
-435.17 |
13:18 |
-1884.96 |
-1557.73 |
-422.47 |
13:17 |
-1884.96 |
-1557.73 |
-423.16 |
13:16 |
-1910.33 |
-1557.73 |
-424.18 |
13:15 |
-1910.33 |
-1551.58 |
-425.22 |
13:14 |
-1910.33 |
-1544.74 |
-431.37 |
13:13 |
-1910.33 |
-1542.01 |
-425.91 |
13:12 |
-1910.33 |
-1548.17 |
-420.79 |
13:11 |
-1910.33 |
-1544.43 |
-422.84 |
13:10 |
-1910.33 |
-1544.43 |
-421.83 |
13:09 |
-1910.33 |
-1544.43 |
-416.38 |
13:08 |
-1910.33 |
-1526.74 |
-414.34 |
13:07 |
-1878.93 |
-1520.27 |
-412.30 |
13:06 |
-1878.93 |
-1520.27 |
-405.47 |
13:05 |
-1856.70 |
-1506.93 |
-406.15 |
13:04 |
-1856.70 |
-1501.80 |
-412.32 |
13:03 |
-1856.70 |
-1501.80 |
-411.31 |
13:02 |
-1856.70 |
-1501.80 |
-410.63 |
13:01 |
-1856.70 |
-1486.44 |
-414.04 |
11:30 |
-1834.17 |
-1497.36 |
-418.15 |
11:29 |
-1834.17 |
-1497.36 |
-417.12 |
11:28 |
-1810.60 |
-1497.36 |
-423.27 |
11:27 |
-1810.60 |
-1502.47 |
-421.23 |
11:26 |
-1810.60 |
-1502.47 |
-416.79 |
11:25 |
-1810.60 |
-1502.47 |
-413.04 |
11:24 |
-1787.41 |
-1496.68 |
-416.10 |
11:23 |
-1787.41 |
-1496.68 |
-407.58 |
11:22 |
-1787.41 |
-1496.68 |
-406.21 |
11:21 |
-1787.41 |
-1489.18 |
-406.90 |
11:20 |
-1787.41 |
-1497.36 |
-402.81 |
11:19 |
-1787.41 |
-1487.13 |
-394.96 |
11:18 |
-1787.41 |
-1497.38 |
-388.82 |
11:17 |
-1807.56 |
-1483.73 |
-376.19 |
11:16 |
-1807.56 |
-1483.73 |
-363.53 |
11:15 |
-1807.56 |
-1490.60 |
-362.50 |
11:14 |
-1807.56 |
-1509.46 |
-366.61 |
11:13 |
-1807.56 |
-1513.49 |
-363.19 |
11:12 |
-1807.56 |
-1507.00 |
-362.86 |
11:11 |
-1837.94 |
-1506.32 |
-356.71 |
11:10 |
-1837.94 |
-1500.86 |
-353.66 |
11:09 |
-1837.94 |
-1487.89 |
-349.21 |
11:08 |
-1837.94 |
-1478.99 |
-352.30 |
11:07 |
-1837.94 |
-1488.55 |
-349.58 |
11:06 |
-1837.94 |
-1477.66 |
-350.60 |
11:05 |
-1837.94 |
-1450.13 |
-339.38 |
11:04 |
-1805.64 |
-1427.34 |
-346.19 |
11:03 |
-1783.49 |
-1427.34 |
-347.56 |
11:02 |
-1783.49 |
-1420.54 |
-352.67 |
11:01 |
-1757.31 |
-1408.30 |
-348.93 |
11:00 |
-1757.31 |
-1369.76 |
-345.52 |
10:59 |
-1757.31 |
-1372.50 |
-336.28 |
10:58 |
-1757.31 |
-1360.87 |
-331.84 |
10:57 |
-1757.31 |
-1352.30 |
-309.59 |
10:56 |
-1757.31 |
-1352.30 |
-312.33 |
10:55 |
-1757.31 |
-1351.28 |
-298.64 |
10:54 |
-1757.31 |
-1344.08 |
-297.61 |
10:53 |
-1757.31 |
-1344.08 |
-287.32 |
10:52 |
-1777.53 |
-1361.22 |
-280.13 |
10:51 |
-1756.62 |
-1361.22 |
-280.47 |
10:50 |
-1756.62 |
-1361.22 |
-278.41 |
10:49 |
-1756.62 |
-1369.11 |
-280.81 |
10:48 |
-1756.62 |
-1356.08 |
-270.53 |
10:47 |
-1779.63 |
-1345.76 |
-278.43 |
10:46 |
-1779.63 |
-1323.35 |
-275.35 |
10:45 |
-1779.63 |
-1316.79 |
-272.24 |
10:44 |
-1779.63 |
-1321.97 |
-276.39 |
10:43 |
-1779.63 |
-1324.72 |
-275.36 |
10:42 |
-1779.63 |
-1318.86 |
-267.44 |
10:41 |
-1779.63 |
-1311.64 |
-258.50 |
10:40 |
-1779.63 |
-1295.78 |
-254.37 |
10:39 |
-1806.45 |
-1314.70 |
-254.73 |
10:38 |
-1806.45 |
-1314.70 |
-251.98 |
10:37 |
-1806.45 |
-1314.70 |
-261.60 |
10:36 |
-1806.45 |
-1290.70 |
-261.27 |
10:35 |
-1806.45 |
-1297.21 |
-255.10 |
10:34 |
-1806.45 |
-1297.21 |
-253.04 |
10:33 |
-1806.45 |
-1295.84 |
-256.82 |
10:32 |
-1806.45 |
-1302.00 |
-250.32 |
10:31 |
-1806.45 |
-1278.49 |
-238.05 |
10:30 |
-1806.45 |
-1248.49 |
-234.30 |
10:29 |
-1774.88 |
-1225.57 |
-222.33 |
10:28 |
-1754.26 |
-1217.32 |
-213.05 |
10:27 |
-1754.26 |
-1196.31 |
-208.23 |
10:26 |
-1754.26 |
-1213.17 |
-206.51 |
10:25 |
-1754.26 |
-1197.00 |
-214.08 |
10:24 |
-1754.26 |
-1200.85 |
-213.76 |
10:23 |
-1754.26 |
-1188.76 |
-195.46 |
10:22 |
-1710.39 |
-1197.41 |
-164.71 |
10:21 |
-1710.39 |
-1188.76 |
-163.00 |
10:20 |
-1797.30 |
-1195.34 |
-102.13 |
10:19 |
-1851.25 |
-1188.47 |
-22.34 |
10:18 |
-1851.25 |
-1199.47 |
-39.80 |
10:17 |
-1846.10 |
-1166.21 |
-28.53 |
10:16 |
-1846.10 |
-1152.55 |
-9.09 |
10:15 |
-1874.32 |
-1197.55 |
-26.05 |
10:14 |
-1849.24 |
-1190.80 |
-47.79 |
10:13 |
-1872.32 |
-1165.74 |
-62.22 |
10:12 |
-1768.46 |
-1161.70 |
-41.59 |
10:11 |
-1743.42 |
-1121.77 |
-41.59 |
10:10 |
-1743.42 |
-1085.54 |
-52.78 |
10:09 |
-1743.42 |
-1090.65 |
-60.59 |
10:08 |
-1689.63 |
-1089.64 |
-69.07 |
10:07 |
-1645.05 |
-1073.93 |
-22.27 |
10:06 |
-1642.68 |
-1041.35 |
10.70 |
10:05 |
-1642.68 |
-1059.31 |
3.24 |
10:04 |
-1642.68 |
-1080.96 |
-18.39 |
10:03 |
-1642.68 |
-1100.90 |
-37.31 |
10:02 |
-1642.68 |
-1093.16 |
-35.62 |
10:01 |
-1637.28 |
-1130.44 |
-50.78 |
10:00 |
-1629.75 |
-1128.37 |
-89.77 |
09:59 |
-1617.35 |
-1127.73 |
-96.85 |
09:58 |
-1567.97 |
-1167.72 |
-98.87 |
09:57 |
-1464.77 |
-1177.72 |
-126.98 |
09:56 |
-1206.83 |
-1176.16 |
-136.50 |
09:55 |
-1231.93 |
-1165.32 |
-206.26 |
09:54 |
-1231.93 |
-1150.31 |
-230.58 |
09:53 |
-1203.25 |
-1133.83 |
-210.68 |
09:52 |
-1229.29 |
-1188.69 |
-268.53 |
09:51 |
-1096.58 |
-1080.08 |
-255.66 |
09:50 |
-945.98 |
-939.55 |
-213.90 |
09:49 |
-935.96 |
-877.35 |
-142.08 |
09:48 |
-911.12 |
-743.86 |
-104.00 |
09:47 |
-888.98 |
-696.78 |
-118.25 |
09:46 |
-768.90 |
-687.82 |
-121.71 |
09:45 |
-863.61 |
-682.64 |
-134.16 |
09:44 |
-863.61 |
-637.66 |
-117.18 |
09:43 |
-863.61 |
-606.97 |
-99.43 |
09:42 |
-863.61 |
-620.95 |
-84.44 |
09:41 |
-837.61 |
-572.87 |
-41.98 |
09:40 |
-788.19 |
-555.94 |
-45.11 |
09:39 |
-788.19 |
-521.44 |
-84.83 |
09:38 |
-686.97 |
-476.19 |
-103.69 |
09:37 |
-616.86 |
-556.26 |
-158.22 |
09:36 |
-436.82 |
-490.11 |
-137.38 |
09:35 |
-346.41 |
-462.55 |
-122.01 |
09:34 |
-275.32 |
-462.76 |
-205.39 |
09:33 |
-134.72 |
-320.55 |
-96.05 |
09:32 |
-112.54 |
-241.38 |
-101.37 |
09:31 |
-118.80 |
-210.42 |
-122.84 |
09:30 |
-49.57 |
-36.47 |
-17.70 |
|
大单资金:-2378.64万元 |
成交额占比:-9.33% |
中单资金:-1759.19万元 |
成交额占比:-6.90% |
小单资金:-730.91万元 |
成交额占比:-2.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250515 |
34.12 |
-5.56% |
-3749.68 |
-2413.77 |
-1834.17 |
-9.90% |
-1497.36 |
-8.08% |
-418.15 |
-2.26% |
20250514 |
36.13 |
2.64% |
-163.16 |
-3659.17 |
-154.05 |
-0.44% |
12.82 |
0.04% |
-21.93 |
-0.06% |
20250513 |
35.20 |
-1.15% |
-3065.00 |
-7670.37 |
-1101.69 |
-3.70% |
-1374.04 |
-4.61% |
-589.27 |
-1.98% |
20250512 |
35.61 |
0.00% |
-1326.34 |
1423.16 |
107.26 |
0.32% |
-1133.06 |
-3.39% |
-300.54 |
-0.90% |
20250509 |
35.61 |
0.74% |
83.81 |
-1195.96 |
568.88 |
1.40% |
-374.46 |
-0.92% |
-110.61 |
-0.27% |
20250508 |
35.35 |
-6.56% |
-7372.08 |
-1706.41 |
-3079.57 |
-7.19% |
-2791.98 |
-6.52% |
-1500.53 |
-3.51% |
20250507 |
37.83 |
5.32% |
-4213.35 |
957.13 |
-4165.25 |
-5.93% |
-486.12 |
-0.69% |
438.02 |
0.62% |
20250506 |
35.92 |
20.01% |
7209.87 |
2141.61 |
7991.84 |
16.10% |
-503.01 |
-1.01% |
-278.96 |
-0.56% |
20250430 |
29.93 |
-3.42% |
-4372.36 |
-5261.46 |
-2511.86 |
-10.26% |
-1799.72 |
-7.35% |
-60.78 |
-0.25% |
20250429 |
30.99 |
1.71% |
-1295.26 |
-2842.02 |
58.43 |
0.17% |
-1116.46 |
-3.17% |
-237.23 |
-0.67% |
20250428 |
30.47 |
-0.62% |
-2113.94 |
-4658.28 |
-416.03 |
-1.44% |
-416.87 |
-1.44% |
-1281.04 |
-4.43% |
20250425 |
30.66 |
-2.60% |
-491.44 |
-5856.73 |
-2980.77 |
-5.79% |
1133.64 |
2.20% |
1355.69 |
2.63% |
20250424 |
31.48 |
20.02% |
-9207.93 |
-5254.08 |
588.77 |
1.42% |
-5612.17 |
-13.57% |
-4184.53 |
-10.12% |
20250423 |
26.23 |
0.58% |
-1705.30 |
-5811.60 |
-92.42 |
-0.67% |
-532.12 |
-3.88% |
-1080.76 |
-7.89% |
20250422 |
26.08 |
-2.36% |
-4198.38 |
-5771.35 |
-1757.83 |
-10.10% |
-1336.44 |
-7.68% |
-1104.11 |
-6.34% |
20250421 |
26.71 |
-6.87% |
-3413.80 |
-4168.03 |
-1614.48 |
-5.51% |
-628.94 |
-2.15% |
-1170.38 |
-4.00% |
20250418 |
28.68 |
17.25% |
-5929.53 |
-2683.62 |
-2378.12 |
-5.88% |
-2263.38 |
-5.60% |
-1288.03 |
-3.18% |
20250417 |
24.46 |
0.78% |
140.79 |
-123.79 |
31.25 |
0.91% |
-63.11 |
-1.85% |
172.65 |
5.05% |
20250416 |
24.27 |
-2.88% |
-744.73 |
-302.99 |
-52.17 |
-1.26% |
-494.29 |
-11.91% |
-198.27 |
-4.78% |
20250415 |
24.99 |
0.77% |
-377.10 |
-486.44 |
-154.51 |
-3.05% |
-90.97 |
-1.80% |
-131.62 |
-2.60% |
20250414 |
24.80 |
-0.24% |
-503.13 |
-254.32 |
-130.07 |
-2.31% |
-251.67 |
-4.47% |
-121.39 |
-2.16% |
20250411 |
24.86 |
0.44% |
-137.92 |
207.98 |
181.71 |
2.76% |
115.09 |
1.75% |
-434.72 |
-6.60% |
20250410 |
24.75 |
1.94% |
-329.25 |
-137.15 |
-147.95 |
-1.89% |
65.43 |
0.84% |
-246.73 |
-3.15% |
20250409 |
24.28 |
2.06% |
-1190.40 |
-1276.04 |
-235.62 |
-2.61% |
-340.50 |
-3.77% |
-614.28 |
-6.81% |
20250408 |
23.79 |
7.02% |
417.74 |
170.93 |
77.61 |
0.68% |
96.50 |
0.84% |
243.63 |
2.13% |
20250407 |
22.23 |
-20.01% |
-1301.67 |
1185.60 |
332.23 |
2.51% |
-1128.80 |
-8.54% |
-505.10 |
-3.82% |
20250403 |
27.79 |
-0.75% |
-896.51 |
1435.60 |
-163.42 |
-1.49% |
-685.31 |
-6.26% |
-47.78 |
-0.44% |
20250402 |
28.00 |
-3.71% |
-3555.55 |
1936.70 |
-1286.84 |
-8.74% |
-1867.35 |
-12.68% |
-401.36 |
-2.73% |
20250401 |
29.08 |
2.57% |
356.20 |
3433.12 |
1211.35 |
4.85% |
-462.09 |
-1.85% |
-393.06 |
-1.57% |
20250331 |
28.35 |
4.88% |
2636.32 |
2098.42 |
1092.28 |
6.03% |
1027.47 |
5.67% |
516.57 |
2.85% |
301509金凯生科 大单资金流向:成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向:成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢?什么是金凯生科[301509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对金凯生科[301509]资金流向的计算方法不同,所以数据会有不一致的情况。
|