| 301509金凯生科 今日实时资金流向 |
| 14:52 |
-99.57 |
-319.04 |
-258.72 |
| 14:51 |
-99.57 |
-319.04 |
-251.09 |
| 14:50 |
-99.57 |
-324.12 |
-242.95 |
| 14:49 |
-99.57 |
-324.12 |
-240.92 |
| 14:48 |
-69.04 |
-329.98 |
-226.42 |
| 14:47 |
-69.04 |
-337.35 |
-223.37 |
| 14:46 |
-69.04 |
-337.35 |
-223.88 |
| 14:45 |
-69.04 |
-337.35 |
-223.37 |
| 14:44 |
-69.04 |
-337.35 |
-225.15 |
| 14:43 |
-69.04 |
-337.35 |
-224.64 |
| 14:42 |
-69.04 |
-337.35 |
-229.22 |
| 14:41 |
-69.04 |
-337.35 |
-232.53 |
| 14:40 |
-69.04 |
-324.65 |
-232.27 |
| 14:39 |
-69.04 |
-341.16 |
-236.85 |
| 14:38 |
-69.04 |
-347.76 |
-241.66 |
| 14:37 |
-69.04 |
-347.76 |
-246.22 |
| 14:36 |
-69.04 |
-347.76 |
-239.64 |
| 14:35 |
-69.04 |
-347.76 |
-224.96 |
| 14:34 |
-69.04 |
-347.76 |
-222.43 |
| 14:33 |
-69.04 |
-347.76 |
-223.19 |
| 14:32 |
-69.04 |
-347.76 |
-215.09 |
| 14:31 |
-69.04 |
-347.76 |
-211.54 |
| 14:30 |
-69.04 |
-347.76 |
-210.53 |
| 14:29 |
-69.04 |
-338.37 |
-207.23 |
| 14:28 |
-69.04 |
-338.37 |
-206.47 |
| 14:27 |
-69.04 |
-334.07 |
-211.03 |
| 14:26 |
-69.04 |
-334.07 |
-207.98 |
| 14:25 |
-69.04 |
-318.82 |
-205.18 |
| 14:24 |
-69.04 |
-318.82 |
-199.07 |
| 14:23 |
-69.04 |
-318.82 |
-199.33 |
| 14:22 |
-69.04 |
-324.94 |
-193.72 |
| 14:21 |
-69.04 |
-324.94 |
-191.17 |
| 14:20 |
-69.04 |
-324.94 |
-191.93 |
| 14:19 |
-69.04 |
-324.94 |
-196.52 |
| 14:18 |
-69.04 |
-316.53 |
-204.17 |
| 14:17 |
-69.04 |
-316.53 |
-198.29 |
| 14:16 |
-69.04 |
-316.53 |
-198.80 |
| 14:15 |
-69.04 |
-306.28 |
-197.00 |
| 14:14 |
-69.04 |
-326.75 |
-214.40 |
| 14:13 |
-69.04 |
-326.75 |
-216.70 |
| 14:12 |
-69.04 |
-333.15 |
-208.88 |
| 14:11 |
-69.04 |
-338.51 |
-199.14 |
| 14:10 |
-111.35 |
-345.88 |
-223.31 |
| 14:09 |
-111.35 |
-345.88 |
-224.32 |
| 14:08 |
-111.35 |
-345.88 |
-215.96 |
| 14:07 |
-111.35 |
-345.88 |
-203.29 |
| 14:06 |
-111.35 |
-345.88 |
-201.51 |
| 14:05 |
-111.35 |
-357.03 |
-200.50 |
| 14:04 |
-111.35 |
-357.03 |
-194.16 |
| 14:03 |
-111.35 |
-345.33 |
-183.74 |
| 14:02 |
-111.35 |
-345.33 |
-186.02 |
| 14:01 |
-111.35 |
-345.33 |
-184.75 |
| 14:00 |
-111.35 |
-350.65 |
-192.10 |
| 13:59 |
-111.35 |
-350.65 |
-191.59 |
| 13:58 |
-111.35 |
-344.34 |
-178.47 |
| 13:57 |
-111.35 |
-349.40 |
-168.10 |
| 13:56 |
-111.35 |
-326.67 |
-180.94 |
| 13:55 |
-111.35 |
-326.67 |
-182.20 |
| 13:54 |
-111.35 |
-326.67 |
-184.97 |
| 13:53 |
-111.35 |
-326.67 |
-184.72 |
| 13:52 |
-111.35 |
-326.67 |
-202.59 |
| 13:51 |
-111.35 |
-326.67 |
-206.11 |
| 13:50 |
-111.35 |
-326.67 |
-209.12 |
| 13:49 |
-111.35 |
-326.67 |
-208.87 |
| 13:48 |
-111.35 |
-313.41 |
-209.11 |
| 13:47 |
-111.35 |
-313.41 |
-219.11 |
| 13:46 |
-111.35 |
-313.41 |
-216.37 |
| 13:45 |
-111.35 |
-313.41 |
-204.39 |
| 13:44 |
-111.35 |
-313.41 |
-200.64 |
| 13:43 |
-111.35 |
-313.41 |
-202.89 |
| 13:42 |
-111.35 |
-313.41 |
-200.14 |
| 13:41 |
-111.35 |
-313.41 |
-201.89 |
| 13:40 |
-111.35 |
-313.41 |
-199.14 |
| 13:39 |
-111.35 |
-313.41 |
-199.14 |
| 13:38 |
-111.35 |
-313.41 |
-197.90 |
| 13:37 |
-111.35 |
-313.41 |
-203.13 |
| 13:36 |
-111.35 |
-313.41 |
-203.63 |
| 13:35 |
-111.35 |
-313.41 |
-204.13 |
| 13:34 |
-111.35 |
-313.41 |
-199.90 |
| 13:33 |
-111.35 |
-313.41 |
-199.41 |
| 13:32 |
-111.35 |
-313.41 |
-196.92 |
| 13:31 |
-111.35 |
-313.41 |
-198.67 |
| 13:30 |
-111.35 |
-313.41 |
-198.92 |
| 13:29 |
-111.35 |
-313.41 |
-193.95 |
| 13:28 |
-111.35 |
-313.41 |
-186.25 |
| 13:27 |
-111.35 |
-313.41 |
-181.52 |
| 13:26 |
-111.35 |
-313.41 |
-186.00 |
| 13:25 |
-111.35 |
-313.41 |
-185.50 |
| 13:24 |
-111.35 |
-313.41 |
-184.75 |
| 13:23 |
-111.35 |
-313.41 |
-184.51 |
| 13:22 |
-111.35 |
-313.41 |
-182.52 |
| 13:21 |
-111.35 |
-313.41 |
-182.27 |
| 13:20 |
-111.35 |
-313.41 |
-180.53 |
| 13:19 |
-111.35 |
-313.41 |
-176.91 |
| 13:18 |
-111.35 |
-313.41 |
-174.93 |
| 13:17 |
-111.35 |
-313.41 |
-171.95 |
| 13:16 |
-111.35 |
-313.41 |
-171.95 |
| 13:15 |
-111.35 |
-313.41 |
-171.95 |
| 13:14 |
-83.44 |
-319.65 |
-178.36 |
| 13:13 |
-83.44 |
-319.65 |
-166.01 |
| 13:12 |
-83.44 |
-319.65 |
-167.00 |
| 13:11 |
-83.44 |
-319.65 |
-168.98 |
| 13:10 |
-83.44 |
-319.65 |
-172.43 |
| 13:09 |
-83.44 |
-319.65 |
-170.96 |
| 13:08 |
-83.44 |
-319.65 |
-166.77 |
| 13:07 |
-83.44 |
-319.65 |
-172.94 |
| 13:06 |
-83.44 |
-319.65 |
-178.36 |
| 13:05 |
-83.44 |
-303.88 |
-151.19 |
| 13:04 |
-83.44 |
-303.88 |
-147.48 |
| 13:03 |
-83.44 |
-303.88 |
-147.23 |
| 13:02 |
-83.44 |
-303.88 |
-149.46 |
| 13:01 |
-83.44 |
-303.88 |
-144.26 |
| 11:30 |
-83.44 |
-290.98 |
-137.71 |
| 11:29 |
-83.44 |
-290.98 |
-112.52 |
| 11:28 |
-83.44 |
-290.98 |
-110.54 |
| 11:27 |
-83.44 |
-284.78 |
-118.99 |
| 11:26 |
-83.44 |
-284.78 |
-111.27 |
| 11:25 |
-83.44 |
-284.78 |
-100.31 |
| 11:24 |
-83.44 |
-284.78 |
-95.82 |
| 11:23 |
-83.44 |
-284.78 |
-96.57 |
| 11:22 |
-83.44 |
-284.78 |
-89.08 |
| 11:21 |
-83.44 |
-284.78 |
-78.53 |
| 11:20 |
-83.44 |
-277.78 |
-66.53 |
| 11:19 |
-83.44 |
-269.52 |
-35.97 |
| 11:18 |
-83.44 |
-269.52 |
-36.98 |
| 11:17 |
-83.44 |
-269.52 |
-38.98 |
| 11:16 |
-83.44 |
-269.52 |
-38.98 |
| 11:15 |
-83.44 |
-274.54 |
-28.95 |
| 11:14 |
-83.44 |
-274.54 |
-28.20 |
| 11:13 |
-83.44 |
-274.54 |
-24.94 |
| 11:12 |
-83.44 |
-279.56 |
-24.44 |
| 11:11 |
-83.44 |
-279.56 |
-23.44 |
| 11:10 |
-83.44 |
-279.56 |
-23.44 |
| 11:09 |
-83.44 |
-279.56 |
-23.19 |
| 11:08 |
-83.44 |
-279.56 |
-23.19 |
| 11:07 |
-83.44 |
-279.56 |
-22.69 |
| 11:06 |
-83.44 |
-279.56 |
-17.42 |
| 11:05 |
-83.44 |
-279.56 |
-19.93 |
| 11:04 |
-83.44 |
-279.56 |
-21.43 |
| 11:03 |
-83.44 |
-279.56 |
-19.68 |
| 11:02 |
-83.44 |
-279.56 |
-17.92 |
| 11:01 |
-83.44 |
-279.56 |
-10.40 |
| 11:00 |
-83.44 |
-279.56 |
-9.90 |
| 10:59 |
-83.44 |
-272.05 |
-17.16 |
| 10:58 |
-83.44 |
-272.05 |
-31.20 |
| 10:57 |
-83.44 |
-272.05 |
-31.21 |
| 10:56 |
-83.44 |
-258.30 |
-25.45 |
| 10:55 |
-83.44 |
-252.79 |
-24.96 |
| 10:54 |
-83.44 |
-252.79 |
-24.96 |
| 10:53 |
-83.44 |
-252.79 |
-23.36 |
| 10:52 |
-83.44 |
-247.79 |
-22.11 |
| 10:51 |
-83.44 |
-247.79 |
-17.60 |
| 10:50 |
-83.44 |
-247.79 |
-13.85 |
| 10:49 |
-83.44 |
-252.81 |
-15.35 |
| 10:48 |
-83.44 |
-249.32 |
-23.37 |
| 10:47 |
-83.44 |
-249.32 |
-23.38 |
| 10:46 |
-83.44 |
-249.32 |
-22.87 |
| 10:45 |
-83.44 |
-233.78 |
-24.12 |
| 10:44 |
-83.44 |
-233.78 |
-20.35 |
| 10:43 |
-83.44 |
-233.78 |
-23.61 |
| 10:42 |
-83.44 |
-218.31 |
-28.64 |
| 10:41 |
-83.44 |
-223.33 |
-29.89 |
| 10:40 |
-83.44 |
-223.33 |
-39.43 |
| 10:39 |
-83.44 |
-223.33 |
-43.69 |
| 10:38 |
-83.44 |
-223.33 |
-37.17 |
| 10:37 |
-83.44 |
-223.33 |
-37.17 |
| 10:36 |
-83.44 |
-223.33 |
-35.66 |
| 10:35 |
-83.44 |
-223.33 |
-35.92 |
| 10:34 |
-83.44 |
-222.08 |
-22.58 |
| 10:33 |
-83.44 |
-222.08 |
-17.29 |
| 10:32 |
-83.44 |
-211.24 |
-4.44 |
| 10:31 |
-83.44 |
-211.24 |
2.38 |
| 10:30 |
-83.44 |
-211.24 |
16.53 |
| 10:29 |
-83.44 |
-205.94 |
15.26 |
| 10:28 |
-83.44 |
-205.94 |
14.66 |
| 10:27 |
-83.44 |
-205.94 |
8.11 |
| 10:26 |
-83.44 |
-184.74 |
10.13 |
| 10:25 |
-53.84 |
-156.14 |
29.61 |
| 10:24 |
-53.84 |
-156.14 |
31.39 |
| 10:23 |
-53.84 |
-156.14 |
33.92 |
| 10:22 |
-53.84 |
-156.14 |
37.97 |
| 10:21 |
-53.84 |
-139.92 |
36.70 |
| 10:20 |
-53.84 |
-131.04 |
31.88 |
| 10:19 |
-53.84 |
-122.17 |
32.14 |
| 10:18 |
-53.84 |
-134.85 |
33.91 |
| 10:17 |
-53.84 |
-134.85 |
38.22 |
| 10:16 |
-53.84 |
-134.85 |
31.89 |
| 10:15 |
-53.84 |
-134.85 |
35.69 |
| 10:14 |
-53.84 |
-137.15 |
35.18 |
| 10:13 |
-53.84 |
-137.15 |
39.51 |
| 10:12 |
-53.84 |
-137.15 |
32.13 |
| 10:11 |
-53.84 |
-137.15 |
30.10 |
| 10:10 |
-53.84 |
-130.78 |
48.94 |
| 10:09 |
-31.96 |
-117.78 |
43.58 |
| 10:08 |
-31.96 |
-117.78 |
49.96 |
| 10:07 |
-31.96 |
-104.53 |
46.13 |
| 10:06 |
-31.96 |
-104.53 |
49.70 |
| 10:05 |
-31.96 |
-93.81 |
71.13 |
| 10:04 |
-31.96 |
-88.44 |
71.13 |
| 10:03 |
-31.96 |
-88.44 |
76.24 |
| 10:02 |
-31.96 |
-93.56 |
69.08 |
| 10:01 |
-52.67 |
-85.64 |
61.93 |
| 10:00 |
-24.55 |
-85.64 |
76.51 |
| 09:59 |
-24.55 |
-85.64 |
85.49 |
| 09:58 |
-24.55 |
-85.64 |
67.76 |
| 09:57 |
-24.55 |
-97.69 |
18.72 |
| 09:56 |
-24.55 |
-83.33 |
20.51 |
| 09:55 |
-24.55 |
-93.08 |
23.84 |
| 09:54 |
-24.55 |
-98.75 |
1.02 |
| 09:53 |
-24.55 |
-98.75 |
7.41 |
| 09:52 |
-24.55 |
-94.67 |
13.29 |
| 09:51 |
-24.55 |
-79.30 |
55.90 |
| 09:50 |
-24.55 |
-82.91 |
63.85 |
| 09:49 |
-24.55 |
-82.91 |
68.47 |
| 09:48 |
-24.55 |
-82.91 |
58.22 |
| 09:47 |
-24.55 |
-82.91 |
54.27 |
| 09:46 |
-24.55 |
-82.91 |
59.38 |
| 09:45 |
-24.55 |
-82.91 |
60.40 |
| 09:44 |
-24.55 |
-63.71 |
74.97 |
| 09:43 |
-24.55 |
-58.59 |
69.34 |
| 09:42 |
-24.55 |
-43.78 |
60.85 |
| 09:41 |
-24.55 |
-40.96 |
50.64 |
| 09:40 |
-24.55 |
-40.96 |
52.41 |
| 09:39 |
-24.55 |
-27.07 |
50.10 |
| 09:38 |
-24.55 |
-7.59 |
47.26 |
| 09:37 |
-24.55 |
-11.44 |
41.11 |
| 09:36 |
-24.55 |
-19.61 |
38.80 |
| 09:35 |
0.00 |
-14.49 |
45.94 |
| 09:34 |
0.00 |
-30.09 |
26.53 |
| 09:33 |
0.00 |
-15.75 |
27.70 |
| 09:32 |
0.00 |
-13.46 |
48.39 |
| 09:31 |
0.00 |
-13.46 |
46.13 |
| 09:30 |
0.00 |
-5.06 |
4.56 |
|
| 大单资金：-99.57万元 |
成交额占比：-2.49% |
| 中单资金：-319.04万元 |
成交额占比：-7.97% |
| 小单资金：-258.72万元 |
成交额占比：-6.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250108 |
25.66 |
1.42% |
13.33 |
-47.24 |
-24.55 |
-4.53% |
-7.59 |
-1.40% |
45.47 |
8.39% |
| 20250107 |
25.30 |
-0.55% |
-182.93 |
-268.14 |
13.33 |
0.30% |
-196.68 |
-4.47% |
0.42 |
0.01% |
| 20250106 |
25.44 |
2.70% |
483.00 |
-305.99 |
342.49 |
5.52% |
411.42 |
6.63% |
-270.91 |
-4.36% |
| 20250103 |
24.77 |
-2.52% |
-527.94 |
-788.95 |
-222.44 |
-6.58% |
-14.01 |
-0.41% |
-291.49 |
-8.62% |
| 20250102 |
25.41 |
-1.82% |
-251.08 |
-606.55 |
-156.07 |
-4.67% |
-217.09 |
-6.50% |
122.08 |
3.65% |
| 20241231 |
25.88 |
-2.34% |
-813.78 |
-544.68 |
-245.45 |
-6.87% |
-257.39 |
-7.21% |
-310.94 |
-8.71% |
| 20241230 |
26.50 |
-1.56% |
-425.71 |
-298.01 |
-24.52 |
-0.87% |
-199.57 |
-7.06% |
-201.62 |
-7.13% |
| 20241227 |
26.92 |
0.86% |
-162.46 |
-532.95 |
-140.47 |
-4.95% |
-174.84 |
-6.17% |
152.85 |
5.39% |
| 20241226 |
26.69 |
0.34% |
72.48 |
-573.38 |
-40.04 |
-1.36% |
-109.59 |
-3.72% |
222.11 |
7.54% |
| 20241225 |
26.60 |
-1.85% |
-591.13 |
-695.95 |
-94.20 |
-2.59% |
-243.99 |
-6.71% |
-252.94 |
-6.96% |
| 20241224 |
27.10 |
0.67% |
-162.12 |
-782.85 |
1.22 |
0.04% |
-98.78 |
-3.05% |
-64.56 |
-1.99% |
| 20241223 |
26.92 |
-4.67% |
-1467.17 |
-943.90 |
-259.46 |
-5.15% |
-452.82 |
-8.99% |
-754.89 |
-14.99% |
| 20241220 |
28.24 |
1.07% |
75.17 |
-909.42 |
-180.90 |
-4.69% |
9.50 |
0.25% |
246.57 |
6.39% |
| 20241219 |
27.94 |
-1.13% |
-418.27 |
-1350.62 |
-162.61 |
-3.50% |
-308.66 |
-6.65% |
53.00 |
1.14% |
| 20241218 |
28.26 |
-0.56% |
-21.29 |
-1322.82 |
-181.10 |
-3.98% |
156.06 |
3.43% |
3.75 |
0.08% |
| 20241217 |
28.42 |
-4.63% |
-1063.07 |
-1036.86 |
-159.83 |
-2.42% |
-523.79 |
-7.92% |
-379.45 |
-5.74% |
| 20241216 |
29.80 |
-1.52% |
-536.27 |
-1621.86 |
-224.98 |
-3.70% |
-329.91 |
-5.42% |
18.62 |
0.31% |
| 20241213 |
30.26 |
-1.27% |
-1336.19 |
-540.25 |
-622.10 |
-6.76% |
-261.46 |
-2.84% |
-452.63 |
-4.92% |
| 20241212 |
30.65 |
-1.07% |
-1315.93 |
514.59 |
-134.81 |
-1.68% |
-490.48 |
-6.10% |
-690.64 |
-8.59% |
| 20241211 |
30.98 |
0.39% |
-357.53 |
662.01 |
104.86 |
1.18% |
-323.26 |
-3.63% |
-139.13 |
-1.56% |
| 20241210 |
30.86 |
-0.84% |
-1331.50 |
242.88 |
-744.83 |
-3.91% |
-314.12 |
-1.65% |
-272.55 |
-1.43% |
| 20241209 |
31.12 |
7.38% |
1458.04 |
753.14 |
856.63 |
3.74% |
1470.10 |
6.42% |
-868.69 |
-3.79% |
| 20241206 |
28.98 |
1.68% |
843.57 |
-192.67 |
432.74 |
6.59% |
419.11 |
6.39% |
-8.28 |
-0.13% |
| 20241205 |
28.50 |
1.57% |
645.53 |
-593.48 |
12.61 |
0.30% |
228.90 |
5.48% |
404.02 |
9.68% |
| 20241204 |
28.06 |
-2.47% |
-974.27 |
-1071.03 |
-314.27 |
-6.38% |
-287.78 |
-5.85% |
-372.22 |
-7.56% |
| 20241203 |
28.77 |
-0.48% |
-457.33 |
-786.18 |
-234.57 |
-4.80% |
-417.31 |
-8.55% |
194.55 |
3.98% |
| 20241202 |
28.91 |
0.42% |
2.52 |
-573.94 |
-89.18 |
-1.68% |
-254.45 |
-4.80% |
346.15 |
6.53% |
| 20241129 |
28.79 |
0.84% |
446.56 |
-427.01 |
31.93 |
0.56% |
-108.17 |
-1.88% |
522.80 |
9.10% |
| 20241128 |
28.55 |
-1.14% |
-728.05 |
-820.14 |
-464.94 |
-7.22% |
-540.45 |
-8.40% |
277.34 |
4.31% |
| 20241127 |
28.88 |
-3.99% |
551.33 |
-248.89 |
-29.42 |
-0.25% |
506.71 |
4.35% |
74.04 |
0.64% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
