| 301509金凯生科 今日实时资金流向 |
| 15:00 |
190.30 |
586.40 |
0.00 |
| 14:59 |
139.85 |
512.67 |
0.00 |
| 14:58 |
139.85 |
512.67 |
0.00 |
| 14:57 |
139.85 |
512.67 |
0.00 |
| 14:56 |
116.94 |
504.21 |
0.00 |
| 14:55 |
116.94 |
483.06 |
0.00 |
| 14:54 |
142.30 |
475.31 |
0.00 |
| 14:53 |
142.30 |
481.65 |
0.00 |
| 14:52 |
142.30 |
462.27 |
0.00 |
| 14:51 |
166.95 |
451.35 |
0.00 |
| 14:50 |
166.95 |
451.35 |
0.00 |
| 14:49 |
166.95 |
457.70 |
0.00 |
| 14:48 |
202.86 |
461.57 |
0.00 |
| 14:47 |
245.83 |
464.38 |
0.00 |
| 14:46 |
245.83 |
446.40 |
0.00 |
| 14:45 |
245.83 |
454.50 |
0.00 |
| 14:44 |
245.83 |
459.78 |
0.00 |
| 14:43 |
386.71 |
459.78 |
0.00 |
| 14:42 |
386.71 |
461.89 |
0.00 |
| 14:41 |
386.71 |
454.14 |
0.00 |
| 14:40 |
386.71 |
462.24 |
0.00 |
| 14:39 |
386.71 |
462.24 |
0.00 |
| 14:38 |
386.71 |
453.07 |
0.00 |
| 14:37 |
386.71 |
453.07 |
0.00 |
| 14:36 |
386.71 |
453.07 |
0.00 |
| 14:35 |
386.71 |
453.07 |
0.00 |
| 14:34 |
386.71 |
464.35 |
0.00 |
| 14:33 |
386.71 |
472.82 |
0.00 |
| 14:32 |
386.71 |
447.03 |
0.00 |
| 14:31 |
386.71 |
439.97 |
0.00 |
| 14:30 |
386.71 |
411.40 |
0.00 |
| 14:29 |
386.71 |
411.40 |
0.00 |
| 14:28 |
386.71 |
429.75 |
0.00 |
| 14:27 |
386.71 |
429.75 |
0.00 |
| 14:26 |
386.71 |
428.69 |
0.00 |
| 14:25 |
386.71 |
451.66 |
0.00 |
| 14:24 |
386.71 |
451.66 |
0.00 |
| 14:23 |
360.56 |
451.66 |
0.00 |
| 14:22 |
360.56 |
444.59 |
0.00 |
| 14:21 |
360.56 |
426.56 |
0.00 |
| 14:20 |
360.56 |
426.56 |
0.00 |
| 14:19 |
360.56 |
426.56 |
0.00 |
| 14:18 |
360.56 |
419.50 |
0.00 |
| 14:17 |
360.56 |
419.50 |
0.00 |
| 14:16 |
395.94 |
396.49 |
0.00 |
| 14:15 |
365.52 |
356.86 |
0.00 |
| 14:14 |
365.52 |
346.25 |
0.00 |
| 14:13 |
300.83 |
316.90 |
0.00 |
| 14:12 |
240.06 |
284.75 |
0.00 |
| 14:11 |
240.06 |
278.74 |
0.00 |
| 14:10 |
240.06 |
294.99 |
0.00 |
| 14:09 |
193.85 |
268.70 |
0.00 |
| 14:08 |
193.85 |
268.70 |
0.00 |
| 14:07 |
193.85 |
255.30 |
0.00 |
| 14:06 |
193.85 |
255.30 |
0.00 |
| 14:05 |
193.85 |
255.30 |
0.00 |
| 14:04 |
193.85 |
299.61 |
0.00 |
| 14:03 |
193.85 |
299.61 |
0.00 |
| 14:02 |
193.85 |
304.90 |
0.00 |
| 14:01 |
172.66 |
296.07 |
0.00 |
| 14:00 |
109.03 |
199.59 |
0.00 |
| 13:59 |
-10.05 |
124.06 |
0.00 |
| 13:58 |
-10.05 |
97.74 |
0.00 |
| 13:57 |
-36.69 |
89.68 |
0.00 |
| 13:56 |
-36.69 |
89.68 |
0.00 |
| 13:55 |
-36.69 |
60.28 |
0.00 |
| 13:54 |
-36.69 |
60.28 |
0.00 |
| 13:53 |
-36.69 |
52.58 |
0.00 |
| 13:52 |
-36.69 |
59.58 |
0.00 |
| 13:51 |
-36.69 |
59.58 |
0.00 |
| 13:50 |
-36.69 |
59.58 |
0.00 |
| 13:49 |
-36.69 |
59.58 |
0.00 |
| 13:48 |
-36.69 |
59.58 |
0.00 |
| 13:47 |
72.83 |
67.28 |
0.00 |
| 13:46 |
72.83 |
67.28 |
0.00 |
| 13:45 |
72.83 |
57.80 |
0.00 |
| 13:44 |
72.83 |
57.80 |
0.00 |
| 13:43 |
126.38 |
63.06 |
0.00 |
| 13:42 |
126.38 |
63.06 |
0.00 |
| 13:41 |
126.38 |
63.06 |
0.00 |
| 13:40 |
126.38 |
68.32 |
0.00 |
| 13:39 |
126.38 |
74.65 |
0.00 |
| 13:38 |
126.38 |
74.65 |
0.00 |
| 13:37 |
126.38 |
68.67 |
0.00 |
| 13:36 |
126.38 |
68.67 |
0.00 |
| 13:35 |
126.38 |
55.68 |
0.00 |
| 13:34 |
126.38 |
55.68 |
0.00 |
| 13:33 |
126.38 |
55.68 |
0.00 |
| 13:32 |
126.38 |
55.68 |
0.00 |
| 13:31 |
126.38 |
47.96 |
0.00 |
| 13:30 |
126.38 |
47.96 |
0.00 |
| 13:29 |
126.38 |
47.96 |
0.00 |
| 13:28 |
126.38 |
47.96 |
0.00 |
| 13:27 |
126.38 |
37.79 |
0.00 |
| 13:26 |
126.38 |
37.79 |
0.00 |
| 13:25 |
126.38 |
32.19 |
0.00 |
| 13:24 |
126.38 |
32.19 |
0.00 |
| 13:23 |
126.38 |
32.19 |
0.00 |
| 13:22 |
126.38 |
32.19 |
0.00 |
| 13:21 |
126.38 |
13.24 |
0.00 |
| 13:20 |
126.38 |
13.24 |
0.00 |
| 13:19 |
126.38 |
18.84 |
0.00 |
| 13:18 |
159.99 |
-1.48 |
0.00 |
| 13:17 |
159.99 |
-1.48 |
0.00 |
| 13:16 |
159.99 |
-1.48 |
0.00 |
| 13:15 |
159.99 |
-1.48 |
0.00 |
| 13:14 |
159.99 |
-1.48 |
0.00 |
| 13:13 |
159.99 |
-16.91 |
0.00 |
| 13:12 |
159.99 |
-16.91 |
0.00 |
| 13:11 |
220.39 |
-50.26 |
0.00 |
| 13:10 |
220.39 |
-50.26 |
0.00 |
| 13:09 |
220.39 |
-59.05 |
0.00 |
| 13:08 |
220.39 |
-46.04 |
0.00 |
| 13:07 |
220.39 |
-39.00 |
0.00 |
| 13:06 |
220.39 |
-27.74 |
0.00 |
| 13:05 |
220.39 |
-31.25 |
0.00 |
| 13:04 |
220.39 |
-13.65 |
0.00 |
| 13:03 |
220.39 |
-8.01 |
0.00 |
| 13:02 |
189.34 |
-14.37 |
0.00 |
| 13:01 |
189.34 |
-20.69 |
0.00 |
| 11:30 |
189.34 |
-37.16 |
0.00 |
| 11:29 |
189.34 |
-31.91 |
0.00 |
| 11:28 |
189.34 |
-31.91 |
0.00 |
| 11:27 |
189.34 |
-31.91 |
0.00 |
| 11:26 |
189.34 |
-31.91 |
0.00 |
| 11:25 |
189.34 |
-31.91 |
0.00 |
| 11:24 |
189.34 |
-31.91 |
0.00 |
| 11:23 |
189.34 |
-31.91 |
0.00 |
| 11:22 |
189.34 |
-40.69 |
0.00 |
| 11:21 |
189.34 |
-29.12 |
0.00 |
| 11:20 |
168.31 |
-29.12 |
0.00 |
| 11:19 |
168.31 |
-29.12 |
0.00 |
| 11:18 |
168.31 |
-29.12 |
0.00 |
| 11:17 |
168.31 |
-29.12 |
0.00 |
| 11:16 |
168.31 |
-29.12 |
0.00 |
| 11:15 |
168.31 |
-29.12 |
0.00 |
| 11:14 |
168.31 |
-29.12 |
0.00 |
| 11:13 |
168.31 |
-35.77 |
0.00 |
| 11:12 |
168.31 |
-23.88 |
0.00 |
| 11:11 |
168.31 |
-23.88 |
0.00 |
| 11:10 |
168.31 |
-5.02 |
0.00 |
| 11:09 |
168.31 |
-12.01 |
0.00 |
| 11:08 |
168.31 |
-12.01 |
0.00 |
| 11:07 |
168.31 |
-12.01 |
0.00 |
| 11:06 |
168.31 |
-12.01 |
0.00 |
| 11:05 |
168.31 |
-12.01 |
0.00 |
| 11:04 |
168.31 |
-12.01 |
0.00 |
| 11:03 |
168.31 |
-18.31 |
0.00 |
| 11:02 |
168.31 |
-8.51 |
0.00 |
| 11:01 |
202.26 |
-8.51 |
0.00 |
| 11:00 |
202.26 |
14.27 |
0.00 |
| 10:59 |
202.26 |
14.27 |
0.00 |
| 10:58 |
202.26 |
-3.28 |
0.00 |
| 10:57 |
202.26 |
-3.28 |
0.00 |
| 10:56 |
202.26 |
-3.28 |
0.00 |
| 10:55 |
202.26 |
-3.28 |
0.00 |
| 10:54 |
202.26 |
-3.28 |
0.00 |
| 10:53 |
202.26 |
1.84 |
0.00 |
| 10:52 |
202.26 |
1.84 |
0.00 |
| 10:51 |
202.26 |
7.48 |
0.00 |
| 10:50 |
225.85 |
20.86 |
0.00 |
| 10:49 |
225.85 |
-4.09 |
0.00 |
| 10:48 |
225.85 |
-4.44 |
0.00 |
| 10:47 |
198.47 |
-4.44 |
0.00 |
| 10:46 |
198.47 |
-11.10 |
0.00 |
| 10:45 |
198.47 |
13.43 |
0.00 |
| 10:44 |
198.47 |
20.44 |
0.00 |
| 10:43 |
198.47 |
20.44 |
0.00 |
| 10:42 |
233.83 |
15.18 |
0.00 |
| 10:41 |
233.83 |
15.18 |
0.00 |
| 10:40 |
233.83 |
22.55 |
0.00 |
| 10:39 |
233.83 |
-2.01 |
0.00 |
| 10:38 |
233.83 |
16.92 |
0.00 |
| 10:37 |
233.83 |
28.16 |
0.00 |
| 10:36 |
233.83 |
27.80 |
0.00 |
| 10:35 |
214.45 |
71.85 |
0.00 |
| 10:34 |
214.45 |
84.90 |
0.00 |
| 10:33 |
214.45 |
78.89 |
0.00 |
| 10:32 |
214.45 |
120.90 |
0.00 |
| 10:31 |
67.31 |
10.36 |
0.00 |
| 10:30 |
-37.93 |
-24.03 |
0.00 |
| 10:29 |
-37.93 |
-29.30 |
0.00 |
| 10:28 |
-37.93 |
-43.32 |
0.00 |
| 10:27 |
-37.93 |
-46.82 |
0.00 |
| 10:26 |
-37.93 |
-46.82 |
0.00 |
| 10:25 |
-37.93 |
-56.27 |
0.00 |
| 10:24 |
-37.93 |
-33.84 |
0.00 |
| 10:23 |
-37.93 |
-28.58 |
0.00 |
| 10:22 |
-37.93 |
-28.58 |
0.00 |
| 10:21 |
-37.93 |
-62.67 |
0.00 |
| 10:20 |
-37.93 |
-105.13 |
0.00 |
| 10:19 |
-37.93 |
-105.13 |
0.00 |
| 10:18 |
-37.93 |
-99.18 |
0.00 |
| 10:17 |
-37.93 |
-82.37 |
0.00 |
| 10:16 |
-37.93 |
-114.57 |
0.00 |
| 10:15 |
-37.93 |
-111.41 |
0.00 |
| 10:14 |
-37.93 |
-111.41 |
0.00 |
| 10:13 |
-37.93 |
-111.41 |
0.00 |
| 10:12 |
-37.93 |
-119.45 |
0.00 |
| 10:11 |
-37.93 |
-125.04 |
0.00 |
| 10:10 |
-37.93 |
-125.04 |
0.00 |
| 10:09 |
-37.93 |
-119.80 |
0.00 |
| 10:08 |
-37.93 |
-119.80 |
0.00 |
| 10:07 |
-37.93 |
-117.64 |
0.00 |
| 10:06 |
-37.93 |
-111.69 |
0.00 |
| 10:05 |
-58.26 |
-94.52 |
0.00 |
| 10:04 |
-58.26 |
-134.48 |
0.00 |
| 10:03 |
-58.26 |
-134.48 |
0.00 |
| 10:02 |
-58.26 |
-134.48 |
0.00 |
| 10:01 |
-17.25 |
-113.17 |
0.00 |
| 10:00 |
-17.25 |
-145.55 |
0.00 |
| 09:59 |
-17.25 |
-126.32 |
0.00 |
| 09:58 |
-17.25 |
-132.97 |
0.00 |
| 09:57 |
-40.00 |
-198.39 |
0.00 |
| 09:56 |
-40.00 |
-198.39 |
0.00 |
| 09:55 |
-40.00 |
-188.25 |
0.00 |
| 09:54 |
-40.00 |
-183.37 |
0.00 |
| 09:53 |
-40.00 |
-194.20 |
0.00 |
| 09:52 |
-40.00 |
-147.06 |
0.00 |
| 09:51 |
-40.00 |
-147.06 |
0.00 |
| 09:50 |
-40.00 |
-147.06 |
0.00 |
| 09:49 |
-40.00 |
-149.83 |
0.00 |
| 09:48 |
-40.00 |
-149.83 |
0.00 |
| 09:47 |
-40.00 |
-138.33 |
0.00 |
| 09:46 |
-5.90 |
-164.11 |
0.00 |
| 09:45 |
-5.90 |
-169.34 |
0.00 |
| 09:44 |
-5.90 |
-169.34 |
0.00 |
| 09:43 |
-5.90 |
-164.13 |
0.00 |
| 09:42 |
-5.90 |
-133.13 |
0.00 |
| 09:41 |
-5.90 |
-126.85 |
0.00 |
| 09:40 |
-5.90 |
-126.85 |
0.00 |
| 09:39 |
-5.90 |
-126.85 |
0.00 |
| 09:38 |
68.64 |
-52.37 |
0.00 |
| 09:37 |
68.64 |
-38.08 |
0.00 |
| 09:36 |
68.64 |
-35.30 |
0.00 |
| 09:35 |
68.64 |
-35.30 |
0.00 |
| 09:34 |
68.64 |
-50.31 |
0.00 |
| 09:33 |
27.30 |
-46.47 |
0.00 |
| 09:32 |
0.00 |
-45.79 |
0.00 |
| 09:31 |
0.00 |
-46.80 |
0.00 |
| 09:30 |
0.00 |
-0.69 |
0.00 |
|
| 大单资金：190.30万元 |
成交额占比：1.66% |
| 中单资金：586.40万元 |
成交额占比：5.13% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250627 |
35.28 |
2.08% |
658.51 |
-504.13 |
190.30 |
1.66% |
586.40 |
5.13% |
-118.19 |
-1.03% |
| 20250626 |
34.56 |
-2.21% |
-1075.30 |
122.63 |
-731.40 |
-6.67% |
-176.31 |
-1.61% |
-167.59 |
-1.53% |
| 20250625 |
35.34 |
0.40% |
-1266.57 |
-147.10 |
360.20 |
2.57% |
-904.75 |
-6.46% |
-722.02 |
-5.15% |
| 20250624 |
35.20 |
0.43% |
-51.77 |
-1115.53 |
-15.46 |
-0.12% |
-346.30 |
-2.61% |
309.99 |
2.34% |
| 20250623 |
35.05 |
1.04% |
-1154.54 |
-3295.05 |
-307.77 |
-2.21% |
-538.37 |
-3.87% |
-308.40 |
-2.22% |
| 20250620 |
34.69 |
1.79% |
983.79 |
-3213.02 |
817.06 |
4.64% |
562.24 |
3.19% |
-395.51 |
-2.24% |
| 20250619 |
34.08 |
-2.91% |
-1912.23 |
-5876.91 |
-1001.13 |
-6.26% |
-689.34 |
-4.31% |
-221.76 |
-1.39% |
| 20250618 |
35.10 |
-4.12% |
-101.70 |
-4534.59 |
-608.23 |
-3.04% |
-1138.98 |
-5.70% |
1645.51 |
8.23% |
| 20250617 |
36.61 |
-3.02% |
-3763.31 |
-4600.82 |
-2194.98 |
-8.29% |
-2097.98 |
-7.92% |
529.65 |
2.00% |
| 20250616 |
37.75 |
0.51% |
-799.20 |
-1434.53 |
-225.74 |
-1.18% |
-313.86 |
-1.65% |
-259.60 |
-1.36% |
| 20250613 |
37.56 |
-5.46% |
-2812.49 |
1711.76 |
-1846.83 |
-6.24% |
-1577.10 |
-5.33% |
611.44 |
2.07% |
| 20250612 |
39.73 |
1.09% |
-3005.09 |
4636.80 |
341.19 |
0.98% |
-504.30 |
-1.45% |
-2841.98 |
-8.17% |
| 20250611 |
39.30 |
-1.43% |
-2232.25 |
2063.93 |
-674.46 |
-2.24% |
-1625.55 |
-5.40% |
67.76 |
0.23% |
| 20250610 |
39.87 |
4.15% |
1145.51 |
627.77 |
971.31 |
1.69% |
986.06 |
1.71% |
-811.86 |
-1.41% |
| 20250609 |
38.28 |
9.25% |
6423.28 |
1280.47 |
2920.55 |
6.10% |
76.29 |
0.16% |
3426.44 |
7.15% |
| 20250606 |
35.04 |
1.13% |
-674.79 |
-2392.42 |
1078.21 |
3.90% |
-829.51 |
-3.00% |
-923.49 |
-3.34% |
| 20250605 |
34.65 |
-9.79% |
-2459.17 |
-1319.91 |
-2231.68 |
-5.18% |
-2099.92 |
-4.87% |
1872.43 |
4.34% |
| 20250604 |
38.41 |
-1.51% |
-5523.09 |
-1071.64 |
-2110.62 |
-4.91% |
-1616.55 |
-3.76% |
-1795.92 |
-4.18% |
| 20250603 |
39.00 |
4.78% |
1673.88 |
3118.71 |
1624.01 |
3.42% |
-581.88 |
-1.23% |
631.75 |
1.33% |
| 20250530 |
37.22 |
-1.98% |
-1832.29 |
335.70 |
-752.34 |
-1.59% |
-522.63 |
-1.10% |
-557.32 |
-1.18% |
| 20250529 |
37.97 |
4.23% |
4411.55 |
1286.08 |
2150.72 |
5.05% |
805.50 |
1.89% |
1455.33 |
3.42% |
| 20250528 |
36.43 |
-2.70% |
-4620.55 |
-1921.09 |
-1983.41 |
-5.52% |
-1225.32 |
-3.41% |
-1411.82 |
-3.93% |
| 20250527 |
37.84 |
5.99% |
2175.15 |
1567.84 |
2079.73 |
4.65% |
1235.32 |
2.76% |
-1139.90 |
-2.55% |
| 20250526 |
35.70 |
-2.72% |
-3377.55 |
301.01 |
-1159.00 |
-3.51% |
-2616.60 |
-7.91% |
398.05 |
1.20% |
| 20250523 |
36.70 |
-1.37% |
1388.56 |
1078.22 |
198.04 |
0.36% |
496.89 |
0.91% |
693.63 |
1.27% |
| 20250522 |
37.21 |
2.42% |
-279.12 |
-300.22 |
-1056.45 |
-2.22% |
704.80 |
1.48% |
72.53 |
0.15% |
| 20250521 |
36.33 |
6.32% |
783.14 |
-1622.41 |
1505.52 |
3.58% |
585.35 |
1.39% |
-1307.73 |
-3.11% |
| 20250520 |
34.17 |
3.39% |
-1022.02 |
-3281.98 |
812.90 |
2.89% |
-131.83 |
-0.47% |
-1703.09 |
-6.06% |
| 20250519 |
33.05 |
0.06% |
-106.56 |
-5196.57 |
-381.79 |
-2.29% |
-352.07 |
-2.11% |
627.30 |
3.76% |
| 20250516 |
33.03 |
-1.99% |
461.61 |
-4707.52 |
-1180.40 |
-5.54% |
-10.12 |
-0.05% |
1652.13 |
7.75% |
301509金凯生科 大单资金流向：成交单大于等于6万股或者30万元以上。
301509金凯生科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301509金凯生科 小单资金流向：成交单小于1万股或5万元。
如何看金凯生科[301509]资金流向的流入和流出呢？什么是金凯生科[301509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金凯生科[301509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金凯生科[301509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
