001335信凯科技 今日实时资金流向 |
15:00 |
118.81 |
359.71 |
319.98 |
14:59 |
118.81 |
304.56 |
290.69 |
14:58 |
118.81 |
304.56 |
290.69 |
14:57 |
118.81 |
304.56 |
289.17 |
14:56 |
118.81 |
304.92 |
267.11 |
14:55 |
6.71 |
290.09 |
264.07 |
14:54 |
6.71 |
284.77 |
260.26 |
14:53 |
6.71 |
258.55 |
268.24 |
14:52 |
6.71 |
266.91 |
270.13 |
14:51 |
6.71 |
258.18 |
256.84 |
14:50 |
6.71 |
257.42 |
254.94 |
14:49 |
6.71 |
232.38 |
262.15 |
14:48 |
6.71 |
244.52 |
258.73 |
14:47 |
6.71 |
245.28 |
264.80 |
14:46 |
40.86 |
257.80 |
264.80 |
14:45 |
40.86 |
257.80 |
257.59 |
14:44 |
40.86 |
257.80 |
255.69 |
14:43 |
40.86 |
271.46 |
247.34 |
14:42 |
40.86 |
271.46 |
245.44 |
14:41 |
40.86 |
310.54 |
236.71 |
14:40 |
40.86 |
299.91 |
241.64 |
14:39 |
40.86 |
307.88 |
242.78 |
14:38 |
40.86 |
307.88 |
245.82 |
14:37 |
40.86 |
301.80 |
244.68 |
14:36 |
40.86 |
301.80 |
253.42 |
14:35 |
40.86 |
301.80 |
251.90 |
14:34 |
40.86 |
328.80 |
244.29 |
14:33 |
40.86 |
334.88 |
242.01 |
14:32 |
40.86 |
310.18 |
230.23 |
14:31 |
40.86 |
266.12 |
181.41 |
14:30 |
40.86 |
266.12 |
169.64 |
14:29 |
40.86 |
252.45 |
161.66 |
14:28 |
40.86 |
245.62 |
168.12 |
14:27 |
40.86 |
229.67 |
166.98 |
14:26 |
40.86 |
229.67 |
166.59 |
14:25 |
40.86 |
216.00 |
162.04 |
14:24 |
40.86 |
223.59 |
154.83 |
14:23 |
40.86 |
227.00 |
149.90 |
14:22 |
40.86 |
227.00 |
150.66 |
14:21 |
40.86 |
234.59 |
149.14 |
14:20 |
40.86 |
234.59 |
146.11 |
14:19 |
40.86 |
244.82 |
146.49 |
14:18 |
40.86 |
244.82 |
141.18 |
14:17 |
40.86 |
250.89 |
141.18 |
14:16 |
40.86 |
250.89 |
142.76 |
14:15 |
40.86 |
212.59 |
134.36 |
14:14 |
40.86 |
212.59 |
138.53 |
14:13 |
40.86 |
227.75 |
140.42 |
14:12 |
40.86 |
222.44 |
139.28 |
14:11 |
40.86 |
222.44 |
139.66 |
14:10 |
40.86 |
222.44 |
136.25 |
14:09 |
40.86 |
214.87 |
134.74 |
14:08 |
40.86 |
222.82 |
126.41 |
14:07 |
40.86 |
223.56 |
112.77 |
14:06 |
40.86 |
250.07 |
118.39 |
14:05 |
40.86 |
250.07 |
115.80 |
14:04 |
40.86 |
250.07 |
117.31 |
14:03 |
40.86 |
250.07 |
146.51 |
14:02 |
40.86 |
250.07 |
146.89 |
14:01 |
40.86 |
250.07 |
150.31 |
14:00 |
40.86 |
257.65 |
144.23 |
13:59 |
40.86 |
257.65 |
143.09 |
13:58 |
40.86 |
257.65 |
150.68 |
13:57 |
40.86 |
257.65 |
152.20 |
13:56 |
40.86 |
257.65 |
154.85 |
13:55 |
40.86 |
257.65 |
157.88 |
13:54 |
40.86 |
257.65 |
161.68 |
13:53 |
40.86 |
250.06 |
157.50 |
13:52 |
40.86 |
230.59 |
159.77 |
13:51 |
40.86 |
230.59 |
159.77 |
13:50 |
40.86 |
213.15 |
160.91 |
13:49 |
40.86 |
203.67 |
163.94 |
13:48 |
40.86 |
203.67 |
158.63 |
13:47 |
40.86 |
203.67 |
157.87 |
13:46 |
40.86 |
203.67 |
155.22 |
13:45 |
40.86 |
197.98 |
149.53 |
13:44 |
40.86 |
197.98 |
149.91 |
13:43 |
40.86 |
197.98 |
146.12 |
13:42 |
40.86 |
197.23 |
137.40 |
13:41 |
40.86 |
185.86 |
136.26 |
13:40 |
40.86 |
179.41 |
133.61 |
13:39 |
40.86 |
179.41 |
128.30 |
13:38 |
40.86 |
154.79 |
126.40 |
13:37 |
40.86 |
147.97 |
126.40 |
13:36 |
40.86 |
147.97 |
121.86 |
13:35 |
40.86 |
147.97 |
121.86 |
13:34 |
40.86 |
147.97 |
122.23 |
13:33 |
40.86 |
147.97 |
123.37 |
13:32 |
40.86 |
147.97 |
121.47 |
13:31 |
40.86 |
141.91 |
112.76 |
13:30 |
40.86 |
129.41 |
113.14 |
13:29 |
40.86 |
121.45 |
111.62 |
13:28 |
40.86 |
121.45 |
110.11 |
13:27 |
40.86 |
121.45 |
107.08 |
13:26 |
40.86 |
121.45 |
113.51 |
13:25 |
40.86 |
121.45 |
113.51 |
13:24 |
40.86 |
121.45 |
119.19 |
13:23 |
40.86 |
104.40 |
129.67 |
13:22 |
40.86 |
117.67 |
131.95 |
13:21 |
40.86 |
117.67 |
130.81 |
13:20 |
40.86 |
111.60 |
146.80 |
13:19 |
40.86 |
111.60 |
145.28 |
13:18 |
40.86 |
105.91 |
149.45 |
13:17 |
40.86 |
113.05 |
152.49 |
13:16 |
40.86 |
122.17 |
160.90 |
13:15 |
40.86 |
122.17 |
160.14 |
13:14 |
40.86 |
122.17 |
160.14 |
13:13 |
40.86 |
116.09 |
160.52 |
13:12 |
40.86 |
116.09 |
154.44 |
13:11 |
40.86 |
116.09 |
156.03 |
13:10 |
40.86 |
109.25 |
151.47 |
13:09 |
40.86 |
109.25 |
152.99 |
13:08 |
40.86 |
109.25 |
150.33 |
13:07 |
40.86 |
109.25 |
147.29 |
13:06 |
40.86 |
97.49 |
144.63 |
13:05 |
40.86 |
82.31 |
142.36 |
13:04 |
40.86 |
82.31 |
138.94 |
13:03 |
40.86 |
82.31 |
134.77 |
13:02 |
40.86 |
82.31 |
133.25 |
13:01 |
40.86 |
82.31 |
135.97 |
11:30 |
40.86 |
94.81 |
132.25 |
11:29 |
40.86 |
86.47 |
131.87 |
11:28 |
40.86 |
86.47 |
140.27 |
11:27 |
40.86 |
86.47 |
141.41 |
11:26 |
40.86 |
86.47 |
132.69 |
11:25 |
40.86 |
72.07 |
130.79 |
11:24 |
40.86 |
72.07 |
131.93 |
11:23 |
40.86 |
72.07 |
132.31 |
11:22 |
40.86 |
72.07 |
136.47 |
11:21 |
40.86 |
71.69 |
137.23 |
11:20 |
40.86 |
71.69 |
136.85 |
11:19 |
40.86 |
71.69 |
140.64 |
11:18 |
40.86 |
71.69 |
133.06 |
11:17 |
40.86 |
71.69 |
133.06 |
11:16 |
40.86 |
71.69 |
133.06 |
11:15 |
40.86 |
71.69 |
134.20 |
11:14 |
40.86 |
71.69 |
133.44 |
11:13 |
40.86 |
71.69 |
134.20 |
11:12 |
40.86 |
71.69 |
136.09 |
11:11 |
40.86 |
71.69 |
134.20 |
11:10 |
40.86 |
71.69 |
134.20 |
11:09 |
40.86 |
71.69 |
117.41 |
11:08 |
40.86 |
71.69 |
122.33 |
11:07 |
40.86 |
66.39 |
114.69 |
11:06 |
40.86 |
66.39 |
114.69 |
11:05 |
40.86 |
43.70 |
93.89 |
11:04 |
40.86 |
49.00 |
101.83 |
11:03 |
40.86 |
60.35 |
104.10 |
11:02 |
40.86 |
60.35 |
104.48 |
11:01 |
40.86 |
60.35 |
106.37 |
11:00 |
40.86 |
60.35 |
109.33 |
10:59 |
40.86 |
69.44 |
119.94 |
10:58 |
40.86 |
69.44 |
123.34 |
10:57 |
40.86 |
75.12 |
121.83 |
10:56 |
40.86 |
81.94 |
125.93 |
10:55 |
40.86 |
81.94 |
132.75 |
10:54 |
40.86 |
81.94 |
130.47 |
10:53 |
40.86 |
81.94 |
127.82 |
10:52 |
40.86 |
81.94 |
122.51 |
10:51 |
40.86 |
88.76 |
127.44 |
10:50 |
40.86 |
88.76 |
129.34 |
10:49 |
40.86 |
88.76 |
125.16 |
10:48 |
40.86 |
88.76 |
119.47 |
10:47 |
40.86 |
56.18 |
111.90 |
10:46 |
40.86 |
62.24 |
112.65 |
10:45 |
40.86 |
62.24 |
113.41 |
10:44 |
40.86 |
56.93 |
119.47 |
10:43 |
40.86 |
56.93 |
116.44 |
10:42 |
40.86 |
62.23 |
134.62 |
10:41 |
40.86 |
70.57 |
133.48 |
10:40 |
40.86 |
70.57 |
135.75 |
10:39 |
40.86 |
70.57 |
133.10 |
10:38 |
40.86 |
70.57 |
136.89 |
10:37 |
40.86 |
70.57 |
140.30 |
10:36 |
40.86 |
78.15 |
142.20 |
10:35 |
40.86 |
78.15 |
149.41 |
10:34 |
40.86 |
78.15 |
158.89 |
10:33 |
40.86 |
78.15 |
157.75 |
10:32 |
40.86 |
83.84 |
170.66 |
10:31 |
78.86 |
94.86 |
167.24 |
10:30 |
78.86 |
92.96 |
186.25 |
10:29 |
78.86 |
107.78 |
177.88 |
10:28 |
78.86 |
98.66 |
177.88 |
10:27 |
78.86 |
137.42 |
196.49 |
10:26 |
43.14 |
105.89 |
175.60 |
10:25 |
43.14 |
86.93 |
163.85 |
10:24 |
0.00 |
56.19 |
150.78 |
10:23 |
0.00 |
66.02 |
148.45 |
10:22 |
0.00 |
48.61 |
159.11 |
10:21 |
0.00 |
45.97 |
159.48 |
10:20 |
0.00 |
45.97 |
150.40 |
10:19 |
0.00 |
45.97 |
147.37 |
10:18 |
0.00 |
24.78 |
153.42 |
10:17 |
0.00 |
24.78 |
141.69 |
10:16 |
0.00 |
30.45 |
137.53 |
10:15 |
0.00 |
34.61 |
131.48 |
10:14 |
0.00 |
58.07 |
137.54 |
10:13 |
0.00 |
50.88 |
131.11 |
10:12 |
0.00 |
-9.13 |
115.25 |
10:11 |
0.00 |
-9.13 |
122.04 |
10:10 |
0.00 |
-25.35 |
111.16 |
10:09 |
0.00 |
-17.82 |
90.43 |
10:08 |
0.00 |
-23.47 |
99.10 |
10:07 |
0.00 |
5.18 |
105.50 |
10:06 |
0.00 |
31.96 |
112.29 |
10:05 |
0.00 |
19.89 |
114.55 |
10:04 |
0.00 |
1.41 |
112.29 |
10:03 |
0.00 |
12.35 |
109.65 |
10:02 |
0.00 |
-6.13 |
103.99 |
10:01 |
0.00 |
-17.43 |
102.10 |
10:00 |
0.00 |
-29.50 |
92.68 |
09:59 |
0.00 |
-29.50 |
97.58 |
09:58 |
0.00 |
-43.82 |
94.18 |
09:57 |
0.00 |
-43.82 |
94.18 |
09:56 |
0.00 |
-37.80 |
91.17 |
09:55 |
0.00 |
-70.92 |
96.82 |
09:54 |
0.00 |
-70.92 |
103.22 |
09:53 |
0.00 |
-65.65 |
104.73 |
09:52 |
0.00 |
-46.42 |
117.54 |
09:51 |
0.00 |
-68.28 |
115.28 |
09:50 |
0.00 |
-102.16 |
63.33 |
09:49 |
0.00 |
-94.64 |
55.43 |
09:48 |
0.00 |
-92.01 |
44.53 |
09:47 |
0.00 |
-74.34 |
45.28 |
09:46 |
0.00 |
-92.80 |
44.15 |
09:45 |
0.00 |
-119.52 |
48.66 |
09:44 |
0.00 |
-128.54 |
69.34 |
09:43 |
0.00 |
-107.10 |
74.28 |
09:42 |
0.00 |
-107.10 |
69.39 |
09:41 |
0.00 |
-107.10 |
48.34 |
09:40 |
0.00 |
-111.60 |
41.96 |
09:39 |
0.00 |
-107.12 |
33.35 |
09:38 |
0.00 |
-62.50 |
55.11 |
09:37 |
0.00 |
-62.50 |
52.48 |
09:36 |
0.00 |
-49.40 |
29.20 |
09:35 |
0.00 |
-56.15 |
27.70 |
09:34 |
0.00 |
-39.67 |
2.21 |
09:33 |
0.00 |
-24.67 |
10.46 |
09:32 |
0.00 |
-8.98 |
2.60 |
09:31 |
0.00 |
0.00 |
-3.02 |
09:30 |
0.00 |
-8.29 |
-11.30 |
|
大单资金:118.81万元 |
成交额占比:2.10% |
中单资金:359.71万元 |
成交额占比:6.37% |
小单资金:319.98万元 |
成交额占比:5.67% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250624 |
38.04 |
1.52% |
798.50 |
-378.58 |
118.81 |
2.10% |
359.71 |
6.37% |
319.98 |
5.67% |
20250623 |
37.47 |
0.56% |
-260.61 |
-632.82 |
-73.65 |
-1.55% |
-146.04 |
-3.08% |
-40.92 |
-0.86% |
20250620 |
37.26 |
2.62% |
547.98 |
-615.34 |
-55.84 |
-0.71% |
489.59 |
6.26% |
114.23 |
1.46% |
20250619 |
36.31 |
-2.65% |
-2066.60 |
-772.58 |
-141.42 |
-2.80% |
-873.29 |
-17.28% |
-1051.89 |
-20.81% |
20250618 |
37.30 |
-1.58% |
-1227.42 |
-491.97 |
-226.48 |
-4.86% |
-673.03 |
-14.43% |
-327.91 |
-7.03% |
20250617 |
37.90 |
-0.84% |
-1595.88 |
-565.76 |
-135.43 |
-2.42% |
-659.48 |
-11.80% |
-800.97 |
-14.34% |
20250616 |
38.22 |
0.05% |
-353.95 |
-1130.24 |
-56.17 |
-1.16% |
-220.83 |
-4.57% |
-76.95 |
-1.59% |
20250613 |
38.20 |
-2.35% |
-1556.03 |
686.64 |
-213.08 |
-2.18% |
-788.08 |
-8.08% |
-554.87 |
-5.69% |
20250612 |
39.12 |
1.27% |
511.12 |
928.84 |
139.19 |
1.22% |
246.09 |
2.16% |
125.84 |
1.10% |
20250611 |
38.63 |
0.94% |
243.44 |
87.07 |
-300.27 |
-2.54% |
372.00 |
3.15% |
171.71 |
1.45% |
20250610 |
38.27 |
-1.16% |
-1621.54 |
229.84 |
-699.91 |
-5.00% |
-973.47 |
-6.95% |
51.84 |
0.37% |
20250609 |
38.72 |
4.99% |
5049.98 |
880.38 |
1760.71 |
9.80% |
2110.32 |
11.75% |
1178.95 |
6.56% |
20250606 |
36.88 |
0.57% |
-96.00 |
-1627.61 |
29.12 |
0.62% |
-22.28 |
-0.48% |
-102.84 |
-2.20% |
20250605 |
36.67 |
-0.92% |
-1856.61 |
-1795.16 |
-702.58 |
-13.12% |
-887.44 |
-16.57% |
-266.59 |
-4.98% |
20250604 |
37.01 |
0.41% |
269.70 |
-1713.07 |
-157.50 |
-3.01% |
71.03 |
1.36% |
356.17 |
6.81% |
20250603 |
36.86 |
1.43% |
554.25 |
-1849.03 |
-49.37 |
-0.73% |
325.10 |
4.82% |
278.52 |
4.13% |
20250530 |
36.34 |
-2.29% |
-2082.49 |
-1516.19 |
-747.28 |
-10.74% |
-1350.94 |
-19.42% |
15.73 |
0.23% |
20250529 |
37.19 |
0.87% |
-57.98 |
-1035.56 |
-138.43 |
-1.94% |
-142.96 |
-2.00% |
223.41 |
3.13% |
20250528 |
36.87 |
-3.61% |
-2828.55 |
-809.22 |
-620.49 |
-4.42% |
-1658.29 |
-11.81% |
-549.77 |
-3.92% |
20250527 |
38.25 |
-2.17% |
-3475.05 |
-273.39 |
-293.46 |
-2.07% |
-1854.75 |
-13.10% |
-1326.84 |
-9.37% |
20250526 |
39.10 |
2.01% |
587.21 |
-687.45 |
283.47 |
1.66% |
465.52 |
2.73% |
-161.78 |
-0.95% |
20250523 |
38.33 |
0.00% |
14.21 |
-1201.68 |
-266.65 |
-1.81% |
-138.12 |
-0.94% |
418.98 |
2.84% |
20250522 |
38.33 |
-0.08% |
-207.89 |
-1776.64 |
87.91 |
0.65% |
14.15 |
0.11% |
-309.95 |
-2.30% |
20250521 |
38.36 |
1.56% |
1242.13 |
-2058.76 |
-84.66 |
-0.57% |
596.40 |
4.05% |
730.39 |
4.95% |
20250520 |
37.77 |
-0.26% |
-1492.73 |
-2340.90 |
-707.52 |
-10.13% |
-1064.38 |
-15.24% |
279.17 |
4.00% |
20250519 |
37.87 |
-0.89% |
-1230.24 |
-1364.88 |
-230.76 |
-3.42% |
-863.64 |
-12.82% |
-135.84 |
-2.02% |
20250516 |
38.21 |
-0.73% |
-2592.82 |
-1256.57 |
-841.61 |
-7.35% |
-1548.57 |
-13.51% |
-202.64 |
-1.77% |
20250515 |
38.49 |
0.57% |
182.95 |
-3431.24 |
-194.21 |
-1.30% |
-302.32 |
-2.02% |
679.48 |
4.55% |
20250514 |
38.27 |
0.16% |
-485.80 |
-2778.70 |
-366.80 |
-2.49% |
-440.27 |
-2.99% |
321.27 |
2.18% |
20250513 |
38.21 |
0.50% |
-786.91 |
-1848.52 |
268.50 |
1.59% |
-832.55 |
-4.94% |
-222.86 |
-1.32% |
001335信凯科技 大单资金流向:成交单大于等于6万股或者30万元以上。
001335信凯科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001335信凯科技 小单资金流向:成交单小于1万股或5万元。
如何看信凯科技[001335]资金流向的流入和流出呢?什么是信凯科技[001335]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信凯科技[001335]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对信凯科技[001335]资金流向的计算方法不同,所以数据会有不一致的情况。
|