301665泰禾股份 今日实时资金流向 |
15:00 |
-1431.76 |
-1564.27 |
46.19 |
14:59 |
-1648.87 |
-1576.26 |
48.37 |
14:58 |
-1648.87 |
-1576.26 |
48.37 |
14:57 |
-1648.87 |
-1576.26 |
48.66 |
14:56 |
-1653.26 |
-1477.17 |
68.23 |
14:55 |
-1653.26 |
-1436.81 |
60.04 |
14:54 |
-1653.28 |
-1490.95 |
65.60 |
14:53 |
-1617.92 |
-1464.04 |
45.98 |
14:52 |
-1602.44 |
-1422.53 |
31.34 |
14:51 |
-1499.85 |
-1393.83 |
55.66 |
14:50 |
-1499.85 |
-1385.32 |
50.08 |
14:49 |
-1499.85 |
-1351.61 |
32.48 |
14:48 |
-1543.87 |
-1369.22 |
35.70 |
14:47 |
-1543.87 |
-1380.08 |
18.09 |
14:46 |
-1611.60 |
-1365.13 |
-28.24 |
14:45 |
-1640.90 |
-1369.53 |
-90.39 |
14:44 |
-1670.22 |
-1329.98 |
-90.69 |
14:43 |
-1670.22 |
-1335.84 |
-92.75 |
14:42 |
-1664.09 |
-1344.95 |
-119.71 |
14:41 |
-1643.29 |
-1341.13 |
-111.80 |
14:40 |
-1643.29 |
-1331.16 |
-120.89 |
14:39 |
-1643.29 |
-1295.96 |
-124.12 |
14:38 |
-1643.29 |
-1295.96 |
-112.08 |
14:37 |
-1643.29 |
-1277.71 |
-80.13 |
14:36 |
-1643.29 |
-1272.40 |
-66.87 |
14:35 |
-1672.80 |
-1272.40 |
-62.45 |
14:34 |
-1672.80 |
-1288.90 |
-80.53 |
14:33 |
-1623.70 |
-1282.43 |
-86.40 |
14:32 |
-1623.70 |
-1298.01 |
-88.17 |
14:31 |
-1623.70 |
-1298.01 |
-97.26 |
14:30 |
-1675.11 |
-1321.68 |
-92.92 |
14:29 |
-1638.82 |
-1348.61 |
-100.24 |
14:28 |
-1576.89 |
-1364.68 |
-144.70 |
14:27 |
-1555.22 |
-1320.76 |
-139.73 |
14:26 |
-1526.79 |
-1279.44 |
-131.23 |
14:25 |
-1526.79 |
-1270.94 |
-134.46 |
14:24 |
-1526.79 |
-1261.85 |
-114.22 |
14:23 |
-1526.79 |
-1240.38 |
-102.48 |
14:22 |
-1526.79 |
-1228.33 |
-106.95 |
14:21 |
-1526.79 |
-1213.65 |
-101.03 |
14:20 |
-1505.59 |
-1221.00 |
-99.56 |
14:19 |
-1505.59 |
-1206.57 |
-79.26 |
14:18 |
-1362.02 |
-1190.98 |
-67.16 |
14:17 |
-1362.02 |
-1155.04 |
-66.57 |
14:16 |
-1362.02 |
-1154.16 |
-50.65 |
14:15 |
-1362.02 |
-1140.89 |
-47.70 |
14:14 |
-1362.02 |
-1149.74 |
-51.24 |
14:13 |
-1362.02 |
-1149.74 |
-53.31 |
14:12 |
-1362.02 |
-1149.74 |
-50.96 |
14:11 |
-1341.41 |
-1149.74 |
-50.07 |
14:10 |
-1341.41 |
-1149.74 |
-46.24 |
14:09 |
-1341.41 |
-1158.89 |
-47.72 |
14:08 |
-1341.41 |
-1158.89 |
-54.21 |
14:07 |
-1341.41 |
-1165.06 |
-55.10 |
14:06 |
-1341.41 |
-1150.95 |
-70.07 |
14:05 |
-1370.53 |
-1132.46 |
-55.03 |
14:04 |
-1311.68 |
-1117.40 |
-44.44 |
14:03 |
-1258.67 |
-1117.40 |
-39.64 |
14:02 |
-1127.47 |
-1064.86 |
-8.05 |
14:01 |
-1127.47 |
-1069.89 |
-7.16 |
14:00 |
-1127.47 |
-1069.89 |
-4.79 |
13:59 |
-1127.47 |
-1061.61 |
0.53 |
13:58 |
-1127.47 |
-1061.61 |
5.56 |
13:57 |
-1127.47 |
-1061.61 |
6.16 |
13:56 |
-1127.47 |
-1071.98 |
8.23 |
13:55 |
-1127.47 |
-1094.24 |
13.55 |
13:54 |
-1127.47 |
-1100.15 |
7.05 |
13:53 |
-1127.47 |
-1109.01 |
2.03 |
13:52 |
-1127.47 |
-1117.87 |
3.21 |
13:51 |
-1094.12 |
-1117.87 |
-1.81 |
13:50 |
-1094.12 |
-1104.28 |
-4.77 |
13:49 |
-1071.65 |
-1082.41 |
2.91 |
13:48 |
-1071.65 |
-1072.34 |
3.80 |
13:47 |
-1071.65 |
-1095.16 |
2.02 |
13:46 |
-1071.65 |
-1104.35 |
-11.91 |
13:45 |
-1071.65 |
-1106.14 |
-29.07 |
13:44 |
-1071.65 |
-1075.09 |
-46.52 |
13:43 |
-1042.64 |
-1067.69 |
-49.18 |
13:42 |
-1042.64 |
-1067.69 |
-51.85 |
13:41 |
-1042.64 |
-1077.19 |
-47.70 |
13:40 |
-1042.64 |
-1078.39 |
-46.80 |
13:39 |
-1042.64 |
-1072.45 |
-51.56 |
13:38 |
-1042.64 |
-1066.51 |
-46.51 |
13:37 |
-1042.64 |
-1051.65 |
-41.46 |
13:36 |
-1042.64 |
-1051.65 |
-36.40 |
13:35 |
-1042.64 |
-1050.16 |
-33.13 |
13:34 |
-1042.64 |
-1029.30 |
-25.09 |
13:33 |
-1042.64 |
-1029.30 |
-19.42 |
13:32 |
-1042.64 |
-1029.30 |
-16.74 |
13:31 |
-1042.64 |
-1029.30 |
-18.53 |
13:30 |
-1021.77 |
-1012.61 |
-10.78 |
13:29 |
-1021.77 |
-1012.61 |
-12.27 |
13:28 |
-1001.48 |
-1006.94 |
0.26 |
13:27 |
-1001.48 |
-1006.04 |
-6.60 |
13:26 |
-1001.48 |
-1006.04 |
-10.17 |
13:25 |
-1001.48 |
-1006.04 |
-10.17 |
13:24 |
-1001.48 |
-1006.04 |
2.04 |
13:23 |
-1001.48 |
-993.22 |
27.67 |
13:22 |
-1001.48 |
-993.22 |
29.46 |
13:21 |
-1001.48 |
-993.22 |
31.25 |
13:20 |
-1001.48 |
-993.22 |
21.40 |
13:19 |
-1001.48 |
-993.22 |
21.70 |
13:18 |
-1001.48 |
-993.22 |
22.89 |
13:17 |
-1001.48 |
-974.72 |
21.70 |
13:16 |
-1001.48 |
-988.48 |
37.85 |
13:15 |
-1001.48 |
-994.16 |
36.05 |
13:14 |
-1001.48 |
-973.82 |
43.53 |
13:13 |
-1001.48 |
-982.50 |
46.22 |
13:12 |
-1001.48 |
-982.50 |
51.31 |
13:11 |
-1001.48 |
-982.50 |
62.41 |
13:10 |
-1001.48 |
-982.50 |
63.00 |
13:09 |
-1001.48 |
-988.21 |
51.87 |
13:08 |
-1001.48 |
-987.90 |
55.78 |
13:07 |
-1050.94 |
-1075.87 |
-88.79 |
13:06 |
-1050.94 |
-1067.56 |
-89.68 |
13:05 |
-1050.94 |
-1067.56 |
-92.35 |
13:04 |
-1050.94 |
-1067.56 |
-87.90 |
13:03 |
-1050.94 |
-1067.56 |
-91.17 |
13:02 |
-1050.94 |
-1047.34 |
-84.33 |
13:01 |
-1050.94 |
-1048.23 |
-83.44 |
11:30 |
-1050.94 |
-1048.23 |
-107.16 |
11:29 |
-1050.94 |
-1048.23 |
-116.05 |
11:28 |
-1050.94 |
-1048.23 |
-115.76 |
11:27 |
-1050.94 |
-1057.41 |
-119.31 |
11:26 |
-1050.94 |
-1051.19 |
-121.39 |
11:25 |
-1050.94 |
-1076.65 |
-122.87 |
11:24 |
-1052.71 |
-1076.65 |
-142.40 |
11:23 |
-1052.71 |
-1071.60 |
-140.03 |
11:22 |
-1052.71 |
-1080.51 |
-140.33 |
11:21 |
-1052.71 |
-1080.51 |
-135.28 |
11:20 |
-1052.71 |
-1073.97 |
-135.28 |
11:19 |
-1052.71 |
-1073.97 |
-137.45 |
11:18 |
-1051.00 |
-1073.97 |
-140.28 |
11:17 |
-1051.00 |
-1079.91 |
-137.31 |
11:16 |
-1051.00 |
-1079.91 |
-139.39 |
11:15 |
-1051.00 |
-1079.91 |
-134.34 |
11:14 |
-1051.00 |
-1079.91 |
-132.26 |
11:13 |
-1051.00 |
-1065.95 |
-162.62 |
11:12 |
-1051.00 |
-1065.95 |
-170.33 |
11:11 |
-1051.00 |
-1047.57 |
-184.56 |
11:10 |
-1051.00 |
-1035.69 |
-185.46 |
11:09 |
-1051.00 |
-1045.80 |
-187.54 |
11:08 |
-1051.00 |
-1045.80 |
-196.74 |
11:07 |
-1051.00 |
-1028.32 |
-217.80 |
11:06 |
-1051.00 |
-1051.50 |
-218.99 |
11:05 |
-1051.00 |
-1042.70 |
-224.28 |
11:04 |
-1051.00 |
-1050.69 |
-225.76 |
11:03 |
-1051.00 |
-1063.99 |
-230.20 |
11:02 |
-1051.00 |
-1079.63 |
-235.52 |
11:01 |
-1051.00 |
-1079.63 |
-243.79 |
11:00 |
-992.10 |
-1060.48 |
-265.62 |
10:59 |
-885.90 |
-1034.51 |
-263.55 |
10:58 |
-860.51 |
-968.68 |
-256.46 |
10:57 |
-860.51 |
-942.09 |
-250.26 |
10:56 |
-882.09 |
-934.71 |
-229.87 |
10:55 |
-837.75 |
-917.27 |
-223.08 |
10:54 |
-837.75 |
-917.27 |
-208.89 |
10:53 |
-837.75 |
-913.41 |
-190.55 |
10:52 |
-837.75 |
-898.31 |
-190.25 |
10:51 |
-805.77 |
-898.31 |
-188.18 |
10:50 |
-805.77 |
-884.97 |
-186.70 |
10:49 |
-805.77 |
-881.41 |
-189.07 |
10:48 |
-805.77 |
-889.71 |
-189.37 |
10:47 |
-805.77 |
-889.71 |
-189.37 |
10:46 |
-842.83 |
-884.38 |
-189.08 |
10:45 |
-842.83 |
-898.31 |
-191.74 |
10:44 |
-842.83 |
-868.43 |
-201.22 |
10:43 |
-842.83 |
-859.84 |
-206.25 |
10:42 |
-842.83 |
-847.70 |
-198.55 |
10:41 |
-842.83 |
-847.70 |
-208.33 |
10:40 |
-864.72 |
-858.64 |
-231.14 |
10:39 |
-864.72 |
-862.48 |
-227.88 |
10:38 |
-831.58 |
-882.35 |
-225.24 |
10:37 |
-855.29 |
-886.79 |
-230.85 |
10:36 |
-722.41 |
-850.68 |
-152.70 |
10:35 |
-659.55 |
-834.66 |
-142.03 |
10:34 |
-659.55 |
-824.57 |
-127.49 |
10:33 |
-659.55 |
-829.91 |
-120.37 |
10:32 |
-659.55 |
-834.37 |
-111.19 |
10:31 |
-659.55 |
-833.78 |
-101.71 |
10:30 |
-605.84 |
-813.61 |
-89.85 |
10:29 |
-665.22 |
-813.61 |
-74.41 |
10:28 |
-665.22 |
-806.18 |
-67.58 |
10:27 |
-665.22 |
-800.53 |
-60.14 |
10:26 |
-665.22 |
-800.53 |
-68.77 |
10:25 |
-634.92 |
-800.53 |
-53.62 |
10:24 |
-634.92 |
-801.72 |
-50.94 |
10:23 |
-668.46 |
-829.62 |
-62.52 |
10:22 |
-668.46 |
-791.70 |
-60.75 |
10:21 |
-668.46 |
-745.52 |
-66.38 |
10:20 |
-595.90 |
-671.39 |
-70.83 |
10:19 |
-570.36 |
-702.59 |
-67.28 |
10:18 |
-595.91 |
-734.67 |
-51.55 |
10:17 |
-493.01 |
-698.58 |
-48.88 |
10:16 |
-370.47 |
-650.40 |
-44.13 |
10:15 |
-370.47 |
-597.07 |
22.92 |
10:14 |
-368.99 |
-604.61 |
6.14 |
10:13 |
-347.82 |
-576.58 |
8.65 |
10:12 |
-347.82 |
-576.58 |
2.79 |
10:11 |
-394.65 |
-581.95 |
-39.87 |
10:10 |
-394.65 |
-534.83 |
-33.31 |
10:09 |
-394.65 |
-534.83 |
-13.67 |
10:08 |
-394.65 |
-523.18 |
-26.22 |
10:07 |
-371.63 |
-517.79 |
-37.52 |
10:06 |
-371.63 |
-505.48 |
-34.48 |
10:05 |
-418.34 |
-432.13 |
24.45 |
10:04 |
-418.34 |
-449.50 |
8.60 |
10:03 |
-448.49 |
-475.17 |
9.50 |
10:02 |
-547.96 |
-474.29 |
15.75 |
10:01 |
-516.70 |
-455.54 |
-24.48 |
10:00 |
-564.42 |
-402.79 |
17.54 |
09:59 |
-564.42 |
-381.62 |
13.64 |
09:58 |
-564.42 |
-382.88 |
24.96 |
09:57 |
-635.28 |
-412.19 |
-55.50 |
09:56 |
-485.83 |
-354.48 |
13.46 |
09:55 |
-468.44 |
-348.19 |
12.56 |
09:54 |
-439.07 |
-333.50 |
42.57 |
09:53 |
-439.07 |
-315.19 |
49.76 |
09:52 |
-385.35 |
-295.69 |
41.36 |
09:51 |
-385.35 |
-332.87 |
41.06 |
09:50 |
-385.35 |
-286.06 |
146.08 |
09:49 |
-385.35 |
-289.35 |
141.57 |
09:48 |
-341.53 |
-253.84 |
157.21 |
09:47 |
-320.23 |
-231.36 |
133.77 |
09:46 |
-216.27 |
-176.49 |
92.17 |
09:45 |
-169.92 |
-124.02 |
78.29 |
09:44 |
-143.85 |
-105.82 |
77.38 |
09:43 |
-143.85 |
-84.87 |
98.03 |
09:42 |
-143.85 |
-83.66 |
107.15 |
09:41 |
-164.81 |
-63.92 |
80.07 |
09:40 |
-164.81 |
-28.10 |
79.76 |
09:39 |
-139.88 |
-0.17 |
76.70 |
09:38 |
-139.88 |
16.30 |
88.90 |
09:37 |
-96.01 |
-6.09 |
87.37 |
09:36 |
-96.01 |
52.27 |
92.56 |
09:35 |
-76.72 |
92.51 |
89.47 |
09:34 |
-54.56 |
60.78 |
76.15 |
09:33 |
-85.91 |
38.06 |
3.28 |
09:32 |
-137.71 |
10.40 |
-26.78 |
09:31 |
-20.96 |
1.51 |
-49.70 |
09:30 |
-0.91 |
37.67 |
10.33 |
|
大单资金:-1431.76万元 |
成交额占比:-7.35% |
中单资金:-1564.27万元 |
成交额占比:-8.03% |
小单资金:46.19万元 |
成交额占比:0.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250530 |
29.26 |
-3.65% |
-2949.84 |
-4515.88 |
-1431.76 |
-7.35% |
-1564.27 |
-8.03% |
46.19 |
0.24% |
20250529 |
30.37 |
-2.72% |
-2612.10 |
-2605.56 |
-810.12 |
-3.49% |
-1804.93 |
-7.77% |
2.95 |
0.01% |
20250528 |
31.22 |
-5.62% |
-8235.72 |
-3264.55 |
-4139.60 |
-14.46% |
-3136.97 |
-10.96% |
-959.15 |
-3.35% |
20250527 |
33.08 |
3.96% |
429.47 |
933.42 |
839.69 |
2.32% |
21.44 |
0.06% |
-431.66 |
-1.19% |
20250526 |
31.82 |
3.99% |
1650.75 |
-5554.30 |
1025.91 |
3.93% |
859.78 |
3.29% |
-234.94 |
-0.90% |
20250523 |
30.60 |
-0.07% |
-166.10 |
-7970.59 |
478.56 |
2.51% |
-291.84 |
-1.53% |
-352.82 |
-1.85% |
20250522 |
30.62 |
-4.73% |
-3951.70 |
-7119.30 |
-1469.11 |
-5.48% |
-2016.09 |
-7.52% |
-466.50 |
-1.74% |
20250521 |
32.14 |
-0.89% |
-831.08 |
-5557.57 |
58.37 |
0.16% |
-907.64 |
-2.53% |
18.19 |
0.05% |
20250520 |
32.43 |
-4.93% |
-7983.36 |
-5794.60 |
-5648.03 |
-12.01% |
-2123.33 |
-4.52% |
-212.00 |
-0.45% |
20250519 |
34.11 |
9.68% |
-894.58 |
2381.02 |
-1390.38 |
-2.46% |
354.26 |
0.63% |
141.54 |
0.25% |
20250516 |
31.10 |
2.71% |
1105.37 |
4937.42 |
1329.85 |
3.84% |
138.93 |
0.40% |
-363.41 |
-1.05% |
20250515 |
30.28 |
2.12% |
-430.13 |
2451.62 |
92.62 |
0.30% |
508.65 |
1.67% |
-1031.40 |
-3.39% |
20250514 |
29.65 |
0.10% |
55.54 |
1868.12 |
-178.66 |
-0.52% |
136.78 |
0.40% |
97.42 |
0.28% |
20250513 |
29.62 |
4.04% |
837.41 |
693.27 |
2527.59 |
6.57% |
821.52 |
2.13% |
-2511.70 |
-6.53% |
20250512 |
28.47 |
3.26% |
3322.44 |
-137.24 |
1166.02 |
6.60% |
769.68 |
4.35% |
1386.74 |
7.84% |
20250509 |
27.57 |
-2.44% |
-2285.91 |
-4434.88 |
-1155.95 |
-8.38% |
-1010.66 |
-7.33% |
-119.30 |
-0.86% |
20250508 |
28.26 |
-0.25% |
-1239.81 |
-4657.60 |
-490.88 |
-3.25% |
-535.06 |
-3.54% |
-213.87 |
-1.42% |
20250507 |
28.33 |
1.11% |
-2571.39 |
-3937.12 |
-1353.51 |
-6.63% |
-1691.53 |
-8.29% |
473.65 |
2.32% |
20250506 |
28.02 |
4.40% |
4628.88 |
-3616.44 |
1697.08 |
8.20% |
993.34 |
4.80% |
1938.46 |
9.37% |
20250430 |
26.84 |
-2.40% |
-5766.79 |
-6755.16 |
-3131.62 |
-18.19% |
-2204.87 |
-12.81% |
-430.30 |
-2.50% |
20250429 |
27.50 |
-2.20% |
-3446.69 |
-10524.51 |
-1378.67 |
-8.29% |
-1477.63 |
-8.88% |
-590.39 |
-3.55% |
20250428 |
28.12 |
1.55% |
-223.50 |
-2144.27 |
229.60 |
1.35% |
-234.24 |
-1.38% |
-218.86 |
-1.29% |
20250425 |
27.69 |
0.33% |
-2694.82 |
-2558.22 |
-1032.83 |
-5.19% |
-1242.07 |
-6.25% |
-419.92 |
-2.11% |
20250424 |
27.60 |
-1.99% |
-3642.16 |
-7311.59 |
-1441.64 |
-5.30% |
-1258.34 |
-4.63% |
-942.18 |
-3.46% |
20250423 |
28.16 |
-6.01% |
-9660.62 |
-10591.20 |
-6900.97 |
-17.95% |
-2759.00 |
-7.18% |
-0.65 |
-0.00% |
20250422 |
29.96 |
8.28% |
7120.34 |
-4293.24 |
7001.57 |
12.89% |
1198.16 |
2.21% |
-1079.39 |
-1.99% |
20250421 |
27.67 |
0.40% |
-765.26 |
-12537.66 |
-184.35 |
-0.89% |
-1053.69 |
-5.10% |
472.78 |
2.29% |
20250418 |
27.56 |
-8.62% |
-7898.53 |
-15154.55 |
-5786.20 |
-15.77% |
-2508.83 |
-6.84% |
396.50 |
1.08% |
20250417 |
30.16 |
-7.20% |
-8627.95 |
2506.64 |
-4721.25 |
-9.83% |
-3804.10 |
-7.92% |
-102.60 |
-0.21% |
20250416 |
32.50 |
-6.04% |
-4120.95 |
7227.89 |
-603.01 |
-1.09% |
-2697.13 |
-4.89% |
-820.81 |
-1.49% |
301665泰禾股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301665泰禾股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301665泰禾股份 小单资金流向:成交单小于1万股或5万元。
如何看泰禾股份[301665]资金流向的流入和流出呢?什么是泰禾股份[301665]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
泰禾股份[301665]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对泰禾股份[301665]资金流向的计算方法不同,所以数据会有不一致的情况。
|