301502华阳智能 今日实时资金流向 |
15:00 |
19.01 |
-487.94 |
-431.36 |
14:59 |
19.01 |
-567.07 |
-445.30 |
14:58 |
19.01 |
-567.07 |
-445.30 |
14:57 |
19.01 |
-567.07 |
-445.67 |
14:56 |
19.01 |
-604.00 |
-438.14 |
14:55 |
41.62 |
-623.22 |
-441.16 |
14:54 |
41.62 |
-626.99 |
-435.89 |
14:53 |
41.62 |
-618.33 |
-442.29 |
14:52 |
41.62 |
-625.48 |
-438.91 |
14:51 |
41.62 |
-625.48 |
-428.38 |
14:50 |
41.62 |
-625.48 |
-402.39 |
14:49 |
41.62 |
-616.07 |
-402.39 |
14:48 |
41.62 |
-621.33 |
-402.77 |
14:47 |
41.62 |
-621.33 |
-403.14 |
14:46 |
41.62 |
-612.69 |
-401.64 |
14:45 |
41.62 |
-601.42 |
-367.09 |
14:44 |
41.62 |
-600.66 |
-358.83 |
14:43 |
41.62 |
-592.39 |
-361.09 |
14:42 |
41.62 |
-592.39 |
-359.96 |
14:41 |
41.62 |
-580.35 |
-359.21 |
14:40 |
41.62 |
-578.09 |
-343.40 |
14:39 |
41.62 |
-578.09 |
-341.89 |
14:38 |
41.62 |
-578.09 |
-348.67 |
14:37 |
41.62 |
-578.09 |
-349.05 |
14:36 |
41.62 |
-578.09 |
-348.67 |
14:35 |
41.62 |
-578.09 |
-344.53 |
14:34 |
41.62 |
-578.09 |
-343.02 |
14:33 |
41.62 |
-578.09 |
-344.53 |
14:32 |
41.62 |
-578.09 |
-351.69 |
14:31 |
41.62 |
-578.09 |
-353.57 |
14:30 |
41.62 |
-578.09 |
-349.43 |
14:29 |
41.62 |
-578.09 |
-347.55 |
14:28 |
41.62 |
-578.09 |
-353.19 |
14:27 |
41.62 |
-578.09 |
-359.58 |
14:26 |
41.62 |
-578.09 |
-362.96 |
14:25 |
41.62 |
-565.70 |
-363.71 |
14:24 |
41.62 |
-565.70 |
-366.72 |
14:23 |
41.62 |
-565.70 |
-365.21 |
14:22 |
41.62 |
-565.70 |
-364.46 |
14:21 |
41.62 |
-547.66 |
-356.95 |
14:20 |
41.62 |
-547.66 |
-355.45 |
14:19 |
41.62 |
-547.66 |
-354.70 |
14:18 |
41.62 |
-547.66 |
-344.93 |
14:17 |
41.62 |
-547.66 |
-329.14 |
14:16 |
41.62 |
-547.66 |
-333.28 |
14:15 |
41.62 |
-547.66 |
-333.28 |
14:14 |
41.62 |
-547.66 |
-326.14 |
14:13 |
41.62 |
-547.66 |
-319.00 |
14:12 |
41.62 |
-541.65 |
-300.59 |
14:11 |
41.62 |
-541.65 |
-289.31 |
14:10 |
41.62 |
-541.65 |
-288.94 |
14:09 |
41.62 |
-541.65 |
-290.82 |
14:08 |
41.62 |
-541.65 |
-295.32 |
14:07 |
41.62 |
-490.64 |
-279.20 |
14:06 |
41.62 |
-477.88 |
-274.69 |
14:05 |
41.62 |
-477.88 |
-276.57 |
14:04 |
41.62 |
-478.63 |
-281.08 |
14:03 |
41.62 |
-478.63 |
-281.84 |
14:02 |
41.62 |
-493.27 |
-279.96 |
14:01 |
41.62 |
-460.59 |
-258.56 |
14:00 |
41.62 |
-460.59 |
-255.56 |
13:59 |
41.62 |
-454.58 |
-240.52 |
13:58 |
41.62 |
-454.58 |
-237.52 |
13:57 |
41.62 |
-454.58 |
-217.59 |
13:56 |
41.62 |
-454.58 |
-205.17 |
13:55 |
41.62 |
-448.19 |
-218.33 |
13:54 |
41.62 |
-463.22 |
-220.59 |
13:53 |
41.62 |
-463.22 |
-225.10 |
13:52 |
41.62 |
-463.22 |
-225.85 |
13:51 |
41.62 |
-463.22 |
-225.47 |
13:50 |
41.62 |
-463.22 |
-232.23 |
13:49 |
41.62 |
-450.83 |
-233.74 |
13:48 |
41.62 |
-450.83 |
-228.47 |
13:47 |
41.62 |
-450.83 |
-228.47 |
13:46 |
41.62 |
-464.74 |
-230.73 |
13:45 |
41.62 |
-464.74 |
-229.23 |
13:44 |
41.62 |
-464.74 |
-220.20 |
13:43 |
41.62 |
-464.74 |
-223.96 |
13:42 |
41.62 |
-470.38 |
-224.71 |
13:41 |
41.62 |
-494.80 |
-228.47 |
13:40 |
41.62 |
-483.90 |
-229.97 |
13:39 |
41.62 |
-435.50 |
-237.48 |
13:38 |
65.71 |
-408.04 |
-210.00 |
13:37 |
65.71 |
-408.04 |
-191.15 |
13:36 |
65.71 |
-408.04 |
-196.06 |
13:35 |
65.71 |
-401.63 |
-195.68 |
13:34 |
65.71 |
-401.63 |
-199.07 |
13:33 |
65.71 |
-401.63 |
-196.43 |
13:32 |
65.71 |
-401.63 |
-196.81 |
13:31 |
65.71 |
-401.63 |
-202.84 |
13:30 |
65.71 |
-401.27 |
-191.15 |
13:29 |
65.71 |
-401.27 |
-195.31 |
13:28 |
65.71 |
-412.60 |
-200.22 |
13:27 |
65.71 |
-406.94 |
-177.96 |
13:26 |
65.71 |
-406.94 |
-181.36 |
13:25 |
65.71 |
-406.94 |
-192.28 |
13:24 |
65.71 |
-416.73 |
-190.78 |
13:23 |
65.71 |
-410.71 |
-190.78 |
13:22 |
65.71 |
-410.71 |
-187.80 |
13:21 |
65.71 |
-398.70 |
-186.68 |
13:20 |
87.59 |
-388.89 |
-170.46 |
13:19 |
87.59 |
-388.89 |
-169.71 |
13:18 |
87.59 |
-388.89 |
-165.18 |
13:17 |
87.59 |
-388.89 |
-162.16 |
13:16 |
87.59 |
-391.16 |
-159.14 |
13:15 |
87.59 |
-391.16 |
-149.31 |
13:14 |
87.59 |
-391.16 |
-148.94 |
13:13 |
87.59 |
-391.16 |
-149.31 |
13:12 |
87.59 |
-391.16 |
-150.07 |
13:11 |
87.59 |
-391.16 |
-150.83 |
13:10 |
87.59 |
-391.16 |
-147.42 |
13:09 |
87.59 |
-391.16 |
-150.83 |
13:08 |
87.59 |
-391.16 |
-151.20 |
13:07 |
87.59 |
-391.16 |
-151.58 |
13:06 |
87.59 |
-391.16 |
-158.75 |
13:05 |
76.64 |
-397.20 |
-155.36 |
13:04 |
76.64 |
-397.20 |
-148.19 |
13:03 |
76.64 |
-396.46 |
-136.46 |
13:02 |
76.64 |
-380.19 |
-133.82 |
13:01 |
76.64 |
-366.17 |
-117.15 |
11:30 |
52.35 |
-349.09 |
-111.84 |
11:29 |
52.35 |
-349.09 |
-108.81 |
11:28 |
52.35 |
-349.09 |
-103.87 |
11:27 |
52.35 |
-349.09 |
-102.74 |
11:26 |
52.35 |
-349.09 |
-98.18 |
11:25 |
52.35 |
-349.09 |
-90.57 |
11:24 |
52.35 |
-349.09 |
-95.90 |
11:23 |
52.35 |
-349.09 |
-95.14 |
11:22 |
52.35 |
-364.26 |
-99.69 |
11:21 |
52.35 |
-364.26 |
-81.48 |
11:20 |
52.35 |
-364.26 |
-77.68 |
11:19 |
52.35 |
-364.26 |
-78.06 |
11:18 |
52.35 |
-373.01 |
-79.96 |
11:17 |
52.35 |
-373.01 |
-83.39 |
11:16 |
52.35 |
-362.36 |
-99.38 |
11:15 |
52.35 |
-365.02 |
-97.32 |
11:14 |
52.35 |
-365.02 |
-95.41 |
11:13 |
52.35 |
-373.42 |
-97.70 |
11:12 |
52.35 |
-389.82 |
-108.39 |
11:11 |
25.72 |
-402.76 |
-113.33 |
11:10 |
25.72 |
-392.53 |
-120.17 |
11:09 |
25.72 |
-391.48 |
-128.14 |
11:08 |
25.72 |
-391.48 |
-142.96 |
11:07 |
25.72 |
-416.87 |
-149.79 |
11:06 |
25.72 |
-416.87 |
-133.89 |
11:05 |
25.72 |
-396.41 |
-133.52 |
11:04 |
25.72 |
-396.41 |
-134.28 |
11:03 |
25.72 |
-396.41 |
-139.21 |
11:02 |
25.72 |
-403.23 |
-138.83 |
11:01 |
25.72 |
-403.23 |
-136.93 |
11:00 |
25.72 |
-403.23 |
-143.75 |
10:59 |
25.72 |
-390.75 |
-140.73 |
10:58 |
25.72 |
-374.10 |
-147.92 |
10:57 |
25.72 |
-355.15 |
-146.78 |
10:56 |
25.72 |
-355.15 |
-142.24 |
10:55 |
25.72 |
-355.15 |
-126.69 |
10:54 |
25.72 |
-355.15 |
-131.24 |
10:53 |
25.72 |
-355.15 |
-134.66 |
10:52 |
25.72 |
-371.45 |
-125.95 |
10:51 |
25.72 |
-371.45 |
-132.00 |
10:50 |
25.72 |
-377.51 |
-133.14 |
10:49 |
25.72 |
-365.41 |
-138.44 |
10:48 |
5.65 |
-365.41 |
-137.69 |
10:47 |
5.65 |
-365.41 |
-138.44 |
10:46 |
5.65 |
-353.68 |
-133.15 |
10:45 |
5.65 |
-348.39 |
-131.63 |
10:44 |
-18.97 |
-340.82 |
-128.23 |
10:43 |
-18.97 |
-340.82 |
-125.58 |
10:42 |
-18.97 |
-327.95 |
-120.66 |
10:41 |
-18.97 |
-324.54 |
-127.08 |
10:40 |
-18.97 |
-324.54 |
-127.09 |
10:39 |
-18.97 |
-324.54 |
-128.59 |
10:38 |
-18.97 |
-328.31 |
-133.87 |
10:37 |
-18.97 |
-328.31 |
-133.12 |
10:36 |
-18.97 |
-328.31 |
-118.04 |
10:35 |
-18.97 |
-328.31 |
-120.30 |
10:34 |
-18.97 |
-328.31 |
-112.76 |
10:33 |
-18.97 |
-328.31 |
-105.96 |
10:32 |
-18.97 |
-328.31 |
-100.29 |
10:31 |
-18.97 |
-336.61 |
-109.73 |
10:30 |
-18.97 |
-344.16 |
-118.79 |
10:29 |
-18.97 |
-344.16 |
-122.18 |
10:28 |
-18.97 |
-351.70 |
-128.97 |
10:27 |
-18.97 |
-351.70 |
-132.74 |
10:26 |
-18.97 |
-341.51 |
-132.36 |
10:25 |
-18.97 |
-341.51 |
-132.37 |
10:24 |
-18.97 |
-341.51 |
-139.49 |
10:23 |
-18.97 |
-347.20 |
-138.03 |
10:22 |
-18.97 |
-341.94 |
-138.41 |
10:21 |
-18.97 |
-349.48 |
-120.79 |
10:20 |
8.18 |
-340.03 |
-94.03 |
10:19 |
8.18 |
-340.03 |
-91.39 |
10:18 |
8.18 |
-346.84 |
-95.17 |
10:17 |
8.18 |
-340.41 |
-86.47 |
10:16 |
8.18 |
-340.41 |
-97.07 |
10:15 |
8.18 |
-359.35 |
-97.45 |
10:14 |
8.18 |
-359.35 |
-94.42 |
10:13 |
8.18 |
-386.95 |
-100.84 |
10:12 |
8.18 |
-384.70 |
-114.45 |
10:11 |
40.66 |
-360.52 |
-86.15 |
10:10 |
40.66 |
-360.52 |
-66.85 |
10:09 |
40.66 |
-334.01 |
-56.25 |
10:08 |
40.66 |
-334.01 |
-49.42 |
10:07 |
40.66 |
-334.01 |
-49.43 |
10:06 |
40.66 |
-334.01 |
-48.67 |
10:05 |
40.66 |
-343.86 |
-47.92 |
10:04 |
40.66 |
-336.66 |
-44.14 |
10:03 |
40.66 |
-316.92 |
-33.51 |
10:02 |
-22.98 |
-339.29 |
-39.59 |
10:01 |
-22.98 |
-317.23 |
-6.93 |
10:00 |
-22.98 |
-317.23 |
4.48 |
09:59 |
-22.98 |
-297.45 |
13.99 |
09:58 |
-22.98 |
-276.90 |
8.28 |
09:57 |
-22.98 |
-267.01 |
-4.28 |
09:56 |
-22.98 |
-272.34 |
-9.60 |
09:55 |
-22.98 |
-257.84 |
15.18 |
09:54 |
-22.98 |
-257.84 |
1.06 |
09:53 |
-22.98 |
-257.84 |
5.26 |
09:52 |
-22.98 |
-257.84 |
-0.85 |
09:51 |
-22.98 |
-270.42 |
-2.01 |
09:50 |
2.57 |
-281.87 |
-8.88 |
09:49 |
2.57 |
-281.87 |
-21.88 |
09:48 |
27.01 |
-266.22 |
-10.81 |
09:47 |
27.01 |
-265.11 |
-8.15 |
09:46 |
60.07 |
-218.64 |
13.95 |
09:45 |
60.07 |
-228.22 |
21.21 |
09:44 |
60.07 |
-218.66 |
32.30 |
09:43 |
60.07 |
-204.11 |
31.92 |
09:42 |
60.07 |
-176.12 |
44.56 |
09:41 |
60.07 |
-174.17 |
58.02 |
09:40 |
60.07 |
-168.01 |
61.09 |
09:39 |
60.07 |
-145.28 |
58.00 |
09:38 |
97.03 |
-151.06 |
68.03 |
09:37 |
97.04 |
-106.66 |
90.44 |
09:36 |
97.04 |
-102.05 |
97.74 |
09:35 |
15.80 |
-87.43 |
96.57 |
09:34 |
71.04 |
-73.18 |
80.03 |
09:33 |
75.95 |
-59.25 |
70.75 |
09:32 |
54.40 |
-56.10 |
3.94 |
09:31 |
28.39 |
-45.01 |
-6.39 |
09:30 |
21.60 |
23.12 |
6.82 |
|
大单资金:19.01万元 |
成交额占比:0.26% |
中单资金:-487.94万元 |
成交额占比:-6.78% |
小单资金:-431.36万元 |
成交额占比:-6.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
37.68 |
-1.31% |
-900.29 |
154.85 |
19.01 |
0.26% |
-487.94 |
-6.78% |
-431.36 |
-6.00% |
20240517 |
38.18 |
5.62% |
1124.61 |
12.36 |
274.49 |
2.82% |
781.06 |
8.04% |
69.06 |
0.71% |
20240516 |
36.15 |
2.15% |
451.08 |
-516.00 |
10.51 |
0.31% |
229.83 |
6.77% |
210.74 |
6.21% |
20240515 |
35.39 |
-3.44% |
-711.09 |
-129.84 |
-135.20 |
-3.26% |
-429.41 |
-10.36% |
-146.48 |
-3.53% |
20240514 |
36.65 |
3.62% |
688.11 |
-160.91 |
-13.96 |
-0.33% |
259.32 |
6.08% |
442.75 |
10.38% |
20240513 |
35.37 |
-3.78% |
-459.56 |
-307.99 |
-123.48 |
-3.46% |
-341.28 |
-9.56% |
5.20 |
0.15% |
20240510 |
36.76 |
-2.83% |
-1185.16 |
14.62 |
-253.87 |
-6.45% |
-452.07 |
-11.49% |
-479.22 |
-12.18% |
20240509 |
37.83 |
3.08% |
862.27 |
289.24 |
396.67 |
8.44% |
205.38 |
4.37% |
260.22 |
5.53% |
20240508 |
36.70 |
-2.42% |
-784.87 |
325.15 |
-166.27 |
-4.12% |
-222.39 |
-5.51% |
-396.21 |
-9.81% |
20240507 |
37.61 |
0.27% |
32.45 |
527.94 |
-161.04 |
-4.35% |
127.97 |
3.45% |
65.52 |
1.77% |
20240506 |
37.51 |
3.05% |
592.70 |
682.52 |
199.13 |
3.84% |
186.27 |
3.60% |
207.30 |
4.00% |
20240430 |
36.40 |
-1.97% |
-655.06 |
637.81 |
20.75 |
0.56% |
-605.31 |
-16.35% |
-70.50 |
-1.90% |
20240429 |
37.13 |
2.12% |
292.99 |
519.78 |
432.58 |
8.43% |
-58.32 |
-1.14% |
-81.27 |
-1.58% |
20240426 |
36.36 |
-0.25% |
-445.91 |
62.20 |
36.52 |
0.77% |
-472.51 |
-9.99% |
-9.92 |
-0.21% |
20240425 |
36.45 |
0.41% |
-204.43 |
-153.48 |
-6.46 |
-0.18% |
-242.14 |
-6.60% |
44.17 |
1.20% |
20240424 |
36.30 |
1.99% |
271.64 |
-169.31 |
154.42 |
4.14% |
-19.10 |
-0.51% |
136.32 |
3.66% |
20240423 |
35.59 |
-0.39% |
-260.00 |
137.94 |
-97.28 |
-2.80% |
-13.77 |
-0.40% |
-148.95 |
-4.28% |
20240422 |
35.73 |
1.30% |
-238.30 |
24.02 |
-25.00 |
-0.56% |
-73.67 |
-1.64% |
-139.63 |
-3.11% |
20240419 |
35.27 |
-3.92% |
-893.31 |
-832.73 |
-179.16 |
-3.58% |
-382.56 |
-7.65% |
-331.59 |
-6.63% |
20240418 |
36.71 |
1.63% |
41.84 |
-123.73 |
-22.29 |
-0.34% |
-32.25 |
-0.49% |
96.38 |
1.46% |
20240417 |
36.12 |
7.95% |
1924.24 |
81.23 |
461.67 |
5.45% |
406.35 |
4.80% |
1056.22 |
12.47% |
20240416 |
33.46 |
-15.99% |
-875.46 |
-449.62 |
-211.20 |
-2.08% |
-880.29 |
-8.65% |
216.03 |
2.12% |
20240415 |
39.83 |
-3.58% |
-2048.38 |
70.72 |
-881.75 |
-8.87% |
-734.98 |
-7.39% |
-431.65 |
-4.34% |
20240412 |
41.31 |
4.21% |
933.90 |
756.24 |
529.84 |
5.08% |
487.00 |
4.67% |
-82.94 |
-0.80% |
20240411 |
39.64 |
-0.90% |
-97.86 |
-89.41 |
182.67 |
4.09% |
-144.71 |
-3.24% |
-135.82 |
-3.04% |
20240410 |
40.00 |
-2.46% |
-803.92 |
123.64 |
-69.18 |
-1.18% |
-398.07 |
-6.81% |
-336.67 |
-5.76% |
20240409 |
41.01 |
3.30% |
1151.35 |
119.84 |
309.14 |
6.04% |
489.49 |
9.56% |
352.72 |
6.89% |
20240408 |
39.70 |
-3.17% |
-653.69 |
64.69 |
-196.23 |
-4.53% |
-313.13 |
-7.23% |
-144.33 |
-3.33% |
20240403 |
41.00 |
-0.61% |
-799.36 |
543.33 |
-315.81 |
-7.51% |
-172.51 |
-4.10% |
-311.04 |
-7.40% |
20240402 |
41.25 |
-1.43% |
-580.57 |
546.83 |
395.72 |
6.17% |
-529.47 |
-8.25% |
-446.82 |
-6.97% |
301502华阳智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301502华阳智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301502华阳智能 小单资金流向:成交单小于1万股或5万元。
如何看华阳智能[301502]资金流向的流入和流出呢?什么是华阳智能[301502]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华阳智能[301502]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华阳智能[301502]资金流向的计算方法不同,所以数据会有不一致的情况。
|