| 301251威尔高 今日实时资金流向 |
| 15:00 |
1414.95 |
703.93 |
675.37 |
| 14:59 |
1505.13 |
721.57 |
722.03 |
| 14:58 |
1505.13 |
721.57 |
722.03 |
| 14:57 |
1505.13 |
721.57 |
722.03 |
| 14:56 |
1453.73 |
685.93 |
713.39 |
| 14:55 |
1273.49 |
606.03 |
732.97 |
| 14:54 |
1162.79 |
546.98 |
736.06 |
| 14:53 |
903.37 |
498.88 |
795.79 |
| 14:52 |
834.76 |
375.29 |
741.60 |
| 14:51 |
722.94 |
353.87 |
766.12 |
| 14:50 |
722.94 |
325.81 |
768.85 |
| 14:49 |
654.39 |
271.33 |
764.25 |
| 14:48 |
723.24 |
257.71 |
734.32 |
| 14:47 |
723.24 |
282.57 |
700.50 |
| 14:46 |
739.59 |
255.74 |
700.88 |
| 14:45 |
806.40 |
255.74 |
680.99 |
| 14:44 |
806.40 |
218.72 |
675.54 |
| 14:43 |
806.40 |
207.40 |
695.03 |
| 14:42 |
843.07 |
183.58 |
707.50 |
| 14:41 |
781.38 |
175.38 |
726.99 |
| 14:40 |
792.77 |
152.71 |
672.22 |
| 14:39 |
843.47 |
156.22 |
681.56 |
| 14:38 |
843.47 |
62.42 |
673.84 |
| 14:37 |
811.08 |
25.36 |
572.79 |
| 14:36 |
853.23 |
6.32 |
595.94 |
| 14:35 |
766.33 |
-14.74 |
578.04 |
| 14:34 |
654.78 |
-93.42 |
583.10 |
| 14:33 |
516.51 |
-146.32 |
590.80 |
| 14:32 |
447.74 |
-130.11 |
653.84 |
| 14:31 |
447.74 |
-194.58 |
649.21 |
| 14:30 |
500.99 |
-178.36 |
661.57 |
| 14:29 |
500.99 |
-177.98 |
663.11 |
| 14:28 |
409.00 |
-235.81 |
639.60 |
| 14:27 |
409.00 |
-221.58 |
639.21 |
| 14:26 |
409.00 |
-221.58 |
638.05 |
| 14:25 |
409.00 |
-221.58 |
624.99 |
| 14:24 |
532.67 |
-201.21 |
629.98 |
| 14:23 |
532.67 |
-186.60 |
646.90 |
| 14:22 |
532.67 |
-186.22 |
641.13 |
| 14:21 |
532.67 |
-186.22 |
639.20 |
| 14:20 |
532.67 |
-186.22 |
644.59 |
| 14:19 |
532.67 |
-176.22 |
644.59 |
| 14:18 |
554.59 |
-166.99 |
661.51 |
| 14:17 |
554.59 |
-166.99 |
661.12 |
| 14:16 |
554.59 |
-176.99 |
666.12 |
| 14:15 |
554.59 |
-170.46 |
601.53 |
| 14:14 |
554.59 |
-172.00 |
597.69 |
| 14:13 |
554.59 |
-157.38 |
603.08 |
| 14:12 |
554.59 |
-149.29 |
607.70 |
| 14:11 |
575.34 |
-140.82 |
586.13 |
| 14:10 |
568.77 |
-135.81 |
594.99 |
| 14:09 |
568.77 |
-135.81 |
581.50 |
| 14:08 |
532.93 |
-176.28 |
548.75 |
| 14:07 |
511.77 |
-172.43 |
542.58 |
| 14:06 |
511.77 |
-150.87 |
539.88 |
| 14:05 |
511.77 |
-144.33 |
535.64 |
| 14:04 |
511.77 |
-144.33 |
535.25 |
| 14:03 |
511.77 |
-173.23 |
504.81 |
| 14:02 |
511.77 |
-204.41 |
454.01 |
| 14:01 |
511.77 |
-210.57 |
451.70 |
| 14:00 |
511.77 |
-216.34 |
444.39 |
| 13:59 |
543.68 |
-213.65 |
404.03 |
| 13:58 |
543.68 |
-219.42 |
409.42 |
| 13:57 |
543.68 |
-214.07 |
389.79 |
| 13:56 |
543.68 |
-214.07 |
392.10 |
| 13:55 |
543.68 |
-203.69 |
382.87 |
| 13:54 |
543.68 |
-231.36 |
366.35 |
| 13:53 |
543.68 |
-248.25 |
354.44 |
| 13:52 |
543.68 |
-237.52 |
338.32 |
| 13:51 |
565.95 |
-230.22 |
417.39 |
| 13:50 |
479.17 |
-226.77 |
407.80 |
| 13:49 |
479.17 |
-204.91 |
397.83 |
| 13:48 |
506.44 |
-116.99 |
508.79 |
| 13:47 |
556.37 |
-103.55 |
531.07 |
| 13:46 |
612.08 |
-52.06 |
532.22 |
| 13:45 |
517.90 |
-126.64 |
443.03 |
| 13:44 |
615.39 |
-132.05 |
439.18 |
| 13:43 |
695.50 |
-62.29 |
439.19 |
| 13:42 |
753.39 |
-98.99 |
419.54 |
| 13:41 |
753.39 |
-78.09 |
426.11 |
| 13:40 |
753.39 |
-67.65 |
417.98 |
| 13:39 |
753.39 |
-67.65 |
448.57 |
| 13:38 |
753.39 |
-49.81 |
464.86 |
| 13:37 |
753.39 |
-44.76 |
474.17 |
| 13:36 |
753.39 |
-54.86 |
483.87 |
| 13:35 |
753.39 |
-116.15 |
443.51 |
| 13:34 |
753.39 |
-57.61 |
462.50 |
| 13:33 |
753.39 |
-70.80 |
463.66 |
| 13:32 |
753.39 |
-65.75 |
472.20 |
| 13:31 |
753.39 |
-70.02 |
461.73 |
| 13:30 |
797.25 |
-22.26 |
478.43 |
| 13:29 |
777.05 |
26.67 |
489.31 |
| 13:28 |
777.05 |
40.67 |
506.04 |
| 13:27 |
733.34 |
74.20 |
518.12 |
| 13:26 |
700.57 |
46.95 |
503.32 |
| 13:25 |
700.57 |
79.31 |
506.44 |
| 13:24 |
700.57 |
110.93 |
500.19 |
| 13:23 |
700.57 |
106.61 |
505.26 |
| 13:22 |
673.60 |
121.05 |
497.44 |
| 13:21 |
704.84 |
104.24 |
478.30 |
| 13:20 |
670.82 |
154.76 |
507.23 |
| 13:19 |
699.46 |
77.77 |
441.94 |
| 13:18 |
699.46 |
129.55 |
465.69 |
| 13:17 |
670.61 |
157.22 |
449.32 |
| 13:16 |
691.29 |
182.19 |
414.24 |
| 13:15 |
715.95 |
213.89 |
430.97 |
| 13:14 |
425.19 |
77.54 |
378.37 |
| 13:13 |
56.81 |
-61.06 |
324.81 |
| 13:12 |
56.81 |
-69.23 |
324.03 |
| 13:11 |
-46.83 |
-68.83 |
295.81 |
| 13:10 |
-245.72 |
-114.73 |
220.77 |
| 13:09 |
-323.29 |
-226.69 |
177.77 |
| 13:08 |
-346.47 |
-229.79 |
177.00 |
| 13:07 |
-346.47 |
-246.43 |
185.11 |
| 13:06 |
-358.13 |
-223.67 |
176.21 |
| 13:05 |
-426.34 |
-309.39 |
14.63 |
| 13:04 |
-426.34 |
-301.26 |
-8.91 |
| 13:03 |
-446.73 |
-301.26 |
4.15 |
| 13:02 |
-446.73 |
-343.41 |
-6.14 |
| 13:01 |
-446.73 |
-343.41 |
-11.88 |
| 11:30 |
-446.73 |
-340.75 |
12.21 |
| 11:29 |
-446.73 |
-340.75 |
4.18 |
| 11:28 |
-446.73 |
-340.75 |
7.62 |
| 11:27 |
-446.73 |
-340.75 |
11.44 |
| 11:26 |
-446.73 |
-346.10 |
4.57 |
| 11:25 |
-446.73 |
-354.12 |
-22.55 |
| 11:24 |
-446.73 |
-347.63 |
-30.95 |
| 11:23 |
-446.73 |
-325.10 |
-34.76 |
| 11:22 |
-410.81 |
-325.10 |
-34.76 |
| 11:21 |
-410.81 |
-297.60 |
-37.06 |
| 11:20 |
-410.81 |
-316.66 |
-42.39 |
| 11:19 |
-410.81 |
-316.66 |
-33.26 |
| 11:18 |
-410.81 |
-307.14 |
-30.59 |
| 11:17 |
-410.81 |
-307.14 |
-27.55 |
| 11:16 |
-410.81 |
-314.76 |
-32.88 |
| 11:15 |
-410.81 |
-326.56 |
-42.78 |
| 11:14 |
-410.81 |
-308.29 |
-52.68 |
| 11:13 |
-410.81 |
-301.06 |
-58.01 |
| 11:12 |
-410.81 |
-306.77 |
-64.10 |
| 11:11 |
-369.36 |
-301.06 |
-91.88 |
| 11:10 |
-369.36 |
-283.17 |
-71.33 |
| 11:09 |
-369.36 |
-276.32 |
-58.77 |
| 11:08 |
-369.36 |
-262.24 |
-64.87 |
| 11:07 |
-369.36 |
-255.38 |
-58.40 |
| 11:06 |
-369.36 |
-256.91 |
-67.54 |
| 11:05 |
-369.36 |
-242.83 |
-70.20 |
| 11:04 |
-301.18 |
-218.44 |
-84.30 |
| 11:03 |
-140.33 |
-209.66 |
-80.86 |
| 11:02 |
-140.33 |
-183.32 |
-80.86 |
| 11:01 |
-140.33 |
-177.59 |
-90.03 |
| 11:00 |
-140.33 |
-165.00 |
-89.65 |
| 10:59 |
-140.33 |
-171.87 |
-77.81 |
| 10:58 |
-116.67 |
-171.87 |
-76.66 |
| 10:57 |
-116.67 |
-160.04 |
-77.43 |
| 10:56 |
-116.67 |
-165.77 |
-94.23 |
| 10:55 |
-116.67 |
-159.28 |
-95.38 |
| 10:54 |
-116.67 |
-142.85 |
-83.16 |
| 10:53 |
-116.67 |
-142.85 |
-83.92 |
| 10:52 |
-116.67 |
-142.85 |
-89.28 |
| 10:51 |
-116.67 |
-142.85 |
-112.62 |
| 10:50 |
-116.67 |
-121.83 |
-104.97 |
| 10:49 |
-116.67 |
-116.09 |
-119.89 |
| 10:48 |
-116.67 |
-126.06 |
-112.24 |
| 10:47 |
-116.67 |
-131.80 |
-112.24 |
| 10:46 |
-148.10 |
-137.16 |
-118.75 |
| 10:45 |
-113.64 |
-163.21 |
-140.20 |
| 10:44 |
-113.64 |
-163.21 |
-150.53 |
| 10:43 |
-113.64 |
-152.51 |
-158.57 |
| 10:42 |
-113.64 |
-133.41 |
-162.01 |
| 10:41 |
-113.64 |
-116.21 |
-163.54 |
| 10:40 |
-113.64 |
-141.42 |
-158.94 |
| 10:39 |
-113.64 |
-141.42 |
-143.29 |
| 10:38 |
-113.64 |
-149.04 |
-120.04 |
| 10:37 |
-209.00 |
-164.29 |
-129.97 |
| 10:36 |
-209.00 |
-126.54 |
-122.74 |
| 10:35 |
-209.00 |
-123.12 |
-117.02 |
| 10:34 |
-178.12 |
-115.49 |
-100.22 |
| 10:33 |
-112.40 |
-117.03 |
-97.93 |
| 10:32 |
-81.03 |
-107.84 |
-117.82 |
| 10:31 |
-51.19 |
-107.84 |
-125.86 |
| 10:30 |
-19.43 |
-92.92 |
-125.10 |
| 10:29 |
60.61 |
-76.08 |
-120.12 |
| 10:28 |
60.61 |
-94.11 |
-130.10 |
| 10:27 |
9.62 |
-97.96 |
-139.70 |
| 10:26 |
9.62 |
-118.64 |
-157.33 |
| 10:25 |
33.34 |
-121.32 |
-178.76 |
| 10:24 |
13.04 |
-125.53 |
-204.82 |
| 10:23 |
79.29 |
-104.85 |
-202.53 |
| 10:22 |
79.29 |
-104.85 |
-185.28 |
| 10:21 |
79.29 |
-87.59 |
-140.79 |
| 10:20 |
79.29 |
-74.14 |
-148.86 |
| 10:19 |
108.10 |
-66.46 |
-155.39 |
| 10:18 |
108.10 |
-69.15 |
-153.08 |
| 10:17 |
108.10 |
-72.99 |
-170.77 |
| 10:16 |
108.10 |
-66.83 |
-129.59 |
| 10:15 |
108.10 |
-66.83 |
-136.91 |
| 10:14 |
108.10 |
-51.43 |
-121.88 |
| 10:13 |
108.10 |
-28.32 |
-104.52 |
| 10:12 |
108.10 |
-26.01 |
-70.89 |
| 10:11 |
108.10 |
-15.62 |
-65.50 |
| 10:10 |
108.10 |
16.51 |
-47.71 |
| 10:09 |
284.96 |
-16.74 |
2.63 |
| 10:08 |
284.96 |
-65.57 |
15.02 |
| 10:07 |
256.70 |
-85.74 |
36.62 |
| 10:06 |
256.70 |
-136.00 |
27.36 |
| 10:05 |
229.31 |
-178.53 |
-2.48 |
| 10:04 |
196.54 |
-183.90 |
4.47 |
| 10:03 |
196.54 |
-152.78 |
28.28 |
| 10:02 |
162.20 |
-151.24 |
65.24 |
| 10:01 |
162.20 |
-120.01 |
68.70 |
| 10:00 |
93.54 |
-92.99 |
64.43 |
| 09:59 |
24.73 |
-115.43 |
72.54 |
| 09:58 |
24.73 |
-146.11 |
71.74 |
| 09:57 |
24.73 |
-109.69 |
89.37 |
| 09:56 |
24.73 |
-135.02 |
59.82 |
| 09:55 |
-5.21 |
-115.84 |
72.49 |
| 09:54 |
-5.21 |
-66.33 |
79.79 |
| 09:53 |
-97.74 |
-123.41 |
5.50 |
| 09:52 |
-122.64 |
-250.62 |
-31.67 |
| 09:51 |
-155.17 |
-244.88 |
-30.92 |
| 09:50 |
-155.17 |
-244.88 |
0.45 |
| 09:49 |
-180.39 |
-244.89 |
-9.51 |
| 09:48 |
-180.39 |
-257.15 |
-34.00 |
| 09:47 |
-180.39 |
-273.21 |
-12.55 |
| 09:46 |
-205.25 |
-265.90 |
-69.53 |
| 09:45 |
-386.02 |
-316.10 |
-99.60 |
| 09:44 |
-386.02 |
-381.88 |
-80.60 |
| 09:43 |
-210.04 |
-304.70 |
-71.41 |
| 09:42 |
-176.54 |
-298.24 |
-63.04 |
| 09:41 |
-208.91 |
-311.56 |
-77.53 |
| 09:40 |
-184.94 |
-272.35 |
-22.69 |
| 09:39 |
-151.47 |
-136.06 |
-2.45 |
| 09:38 |
-125.02 |
-163.27 |
-50.35 |
| 09:37 |
-125.02 |
-140.70 |
-53.43 |
| 09:36 |
-125.02 |
-154.54 |
-71.78 |
| 09:35 |
-72.03 |
-91.64 |
-21.83 |
| 09:34 |
-51.05 |
-117.98 |
-15.36 |
| 09:33 |
-19.29 |
-77.52 |
9.36 |
| 09:32 |
-19.29 |
-74.84 |
3.59 |
| 09:31 |
-19.29 |
-65.30 |
52.53 |
| 09:30 |
30.49 |
11.43 |
14.48 |
|
| 大单资金：1414.95万元 |
成交额占比：4.44% |
| 中单资金：703.93万元 |
成交额占比：2.21% |
| 小单资金：675.37万元 |
成交额占比：2.12% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
39.21 |
2.48% |
2794.25 |
3657.86 |
1414.95 |
4.44% |
703.93 |
2.21% |
675.37 |
2.12% |
| 20250627 |
38.26 |
-0.60% |
-359.36 |
2494.53 |
-324.64 |
-1.02% |
-1191.47 |
-3.75% |
1156.75 |
3.64% |
| 20250626 |
38.49 |
0.84% |
437.15 |
2302.70 |
1378.05 |
3.37% |
-102.48 |
-0.25% |
-838.42 |
-2.05% |
| 20250625 |
38.17 |
1.76% |
-2377.71 |
1400.98 |
1067.59 |
2.88% |
480.02 |
1.29% |
-3925.32 |
-10.57% |
| 20250624 |
37.51 |
2.04% |
-1184.09 |
6759.10 |
121.91 |
0.45% |
-652.45 |
-2.39% |
-653.55 |
-2.39% |
| 20250623 |
36.76 |
-0.68% |
1003.22 |
5994.57 |
251.62 |
1.11% |
-702.68 |
-3.10% |
1454.28 |
6.42% |
| 20250620 |
37.01 |
-0.78% |
-1856.54 |
7533.89 |
-516.47 |
-1.76% |
-1321.06 |
-4.49% |
-19.01 |
-0.06% |
| 20250619 |
37.30 |
0.46% |
1438.36 |
7842.34 |
476.33 |
0.89% |
396.58 |
0.74% |
565.45 |
1.06% |
| 20250618 |
37.13 |
7.65% |
11627.04 |
8374.64 |
6425.71 |
14.05% |
2293.64 |
5.01% |
2907.69 |
6.36% |
| 20250617 |
34.49 |
-1.09% |
-1415.94 |
2413.16 |
-642.62 |
-5.90% |
-536.98 |
-4.93% |
-236.34 |
-2.17% |
| 20250616 |
34.87 |
2.95% |
2824.65 |
2767.22 |
1790.94 |
10.73% |
273.38 |
1.64% |
760.33 |
4.56% |
| 20250613 |
33.87 |
-2.34% |
-2011.48 |
902.82 |
-208.02 |
-1.60% |
-729.51 |
-5.63% |
-1073.95 |
-8.28% |
| 20250612 |
34.68 |
1.11% |
931.77 |
668.42 |
1008.63 |
6.79% |
-210.46 |
-1.42% |
133.60 |
0.90% |
| 20250611 |
34.30 |
1.00% |
-553.61 |
1147.30 |
464.23 |
3.92% |
-551.89 |
-4.66% |
-465.95 |
-3.94% |
| 20250610 |
33.96 |
-1.34% |
-978.42 |
1001.48 |
-288.56 |
-2.52% |
-862.80 |
-7.53% |
172.94 |
1.51% |
| 20250609 |
34.42 |
0.53% |
-68.49 |
1171.65 |
-73.46 |
-0.65% |
-384.14 |
-3.42% |
389.11 |
3.47% |
| 20250606 |
34.24 |
-0.12% |
-1189.02 |
487.00 |
-442.42 |
-3.10% |
-536.46 |
-3.76% |
-210.14 |
-1.47% |
| 20250605 |
34.28 |
5.15% |
2844.55 |
1378.48 |
1487.51 |
6.80% |
1153.01 |
5.27% |
204.03 |
0.93% |
| 20250604 |
32.60 |
1.81% |
512.34 |
-562.87 |
318.41 |
4.43% |
92.10 |
1.28% |
101.83 |
1.42% |
| 20250603 |
32.02 |
-0.59% |
-556.85 |
-1277.03 |
-118.39 |
-2.20% |
-404.02 |
-7.51% |
-34.44 |
-0.64% |
| 20250530 |
32.21 |
-3.76% |
-1759.50 |
-1185.07 |
-758.11 |
-7.65% |
-66.80 |
-0.67% |
-934.59 |
-9.43% |
| 20250529 |
33.47 |
2.29% |
977.86 |
-1087.92 |
449.06 |
4.73% |
321.30 |
3.39% |
207.50 |
2.19% |
| 20250528 |
32.72 |
-1.00% |
-706.59 |
-2174.70 |
-453.84 |
-7.00% |
-324.26 |
-5.00% |
71.51 |
1.10% |
| 20250527 |
33.18 |
-0.96% |
-2058.51 |
-2547.04 |
-395.75 |
-4.53% |
-676.08 |
-7.74% |
-986.68 |
-11.29% |
| 20250526 |
33.50 |
1.21% |
123.71 |
-1514.13 |
-26.43 |
-0.39% |
-13.44 |
-0.20% |
163.58 |
2.39% |
| 20250523 |
33.10 |
-0.99% |
-1931.43 |
-1778.54 |
-660.96 |
-5.95% |
-888.29 |
-8.00% |
-382.18 |
-3.44% |
| 20250522 |
33.43 |
-1.68% |
-456.46 |
-1055.38 |
-637.72 |
-5.58% |
185.64 |
1.63% |
-4.38 |
-0.04% |
| 20250521 |
34.00 |
-2.72% |
-1890.33 |
-725.31 |
-826.18 |
-6.56% |
-1083.19 |
-8.60% |
19.04 |
0.15% |
| 20250520 |
34.95 |
1.01% |
-150.37 |
-748.93 |
637.16 |
4.49% |
-159.56 |
-1.12% |
-627.97 |
-4.43% |
| 20250519 |
34.60 |
0.12% |
-931.89 |
-5033.97 |
-290.84 |
-2.11% |
-674.04 |
-4.90% |
32.99 |
0.24% |
301251威尔高 大单资金流向：成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向：成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢？什么是威尔高[301251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威尔高[301251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
