| 301251威尔高 今日实时资金流向 |
| 15:00 |
8255.49 |
445.35 |
-2650.48 |
| 14:59 |
8333.49 |
427.35 |
-2711.34 |
| 14:58 |
8333.49 |
427.35 |
-2711.34 |
| 14:57 |
8333.49 |
427.35 |
-2710.49 |
| 14:56 |
8333.49 |
428.64 |
-2691.20 |
| 14:55 |
8353.63 |
346.32 |
-2693.78 |
| 14:54 |
8340.77 |
324.46 |
-2674.07 |
| 14:53 |
8113.83 |
316.34 |
-2683.07 |
| 14:52 |
8038.21 |
306.08 |
-2695.46 |
| 14:51 |
8080.91 |
339.39 |
-2689.92 |
| 14:50 |
8054.00 |
330.43 |
-2660.88 |
| 14:49 |
8032.65 |
344.09 |
-2567.36 |
| 14:48 |
8032.65 |
313.32 |
-2539.59 |
| 14:47 |
8032.65 |
318.44 |
-2516.53 |
| 14:46 |
8032.65 |
332.11 |
-2487.07 |
| 14:45 |
8039.47 |
270.45 |
-2535.22 |
| 14:44 |
8039.47 |
233.32 |
-2553.07 |
| 14:43 |
8039.47 |
254.25 |
-2512.10 |
| 14:42 |
8064.22 |
255.53 |
-2524.92 |
| 14:41 |
8087.28 |
262.78 |
-2503.14 |
| 14:40 |
8087.28 |
247.40 |
-2503.15 |
| 14:39 |
8179.08 |
236.29 |
-2479.66 |
| 14:38 |
8249.99 |
243.98 |
-2466.43 |
| 14:37 |
8249.99 |
246.55 |
-2435.69 |
| 14:36 |
8249.99 |
232.87 |
-2387.41 |
| 14:35 |
8249.99 |
227.74 |
-2376.73 |
| 14:34 |
8249.99 |
272.64 |
-2250.99 |
| 14:33 |
8249.99 |
256.81 |
-2279.66 |
| 14:32 |
8248.27 |
277.78 |
-2215.02 |
| 14:31 |
8248.27 |
282.49 |
-2226.59 |
| 14:30 |
8248.27 |
285.49 |
-2186.75 |
| 14:29 |
8248.27 |
249.92 |
-2175.62 |
| 14:28 |
8248.27 |
243.49 |
-2180.76 |
| 14:27 |
8248.27 |
237.07 |
-2185.04 |
| 14:26 |
8248.27 |
231.29 |
-2199.49 |
| 14:25 |
8183.17 |
217.15 |
-2211.27 |
| 14:24 |
8183.17 |
214.58 |
-2233.60 |
| 14:23 |
8183.17 |
181.67 |
-2233.17 |
| 14:22 |
8268.59 |
195.35 |
-2237.02 |
| 14:21 |
8268.59 |
188.93 |
-2206.41 |
| 14:20 |
8268.59 |
188.93 |
-2209.41 |
| 14:19 |
8316.43 |
184.66 |
-2231.62 |
| 14:18 |
8316.43 |
189.78 |
-2210.69 |
| 14:17 |
8316.43 |
195.77 |
-2192.48 |
| 14:16 |
8316.43 |
220.14 |
-2189.92 |
| 14:15 |
8379.43 |
206.88 |
-2196.76 |
| 14:14 |
8379.43 |
213.19 |
-2199.12 |
| 14:13 |
8416.20 |
213.19 |
-2188.84 |
| 14:12 |
8416.20 |
200.33 |
-2202.56 |
| 14:11 |
8416.20 |
200.33 |
-2208.56 |
| 14:10 |
8416.20 |
176.80 |
-2254.75 |
| 14:09 |
8416.20 |
194.75 |
-2226.10 |
| 14:08 |
8358.13 |
109.78 |
-2280.71 |
| 14:07 |
8480.83 |
83.36 |
-2294.22 |
| 14:06 |
8480.83 |
126.77 |
-2248.47 |
| 14:05 |
8459.49 |
147.25 |
-2234.82 |
| 14:04 |
8459.49 |
150.22 |
-2255.72 |
| 14:03 |
8608.65 |
118.21 |
-2341.48 |
| 14:02 |
8683.26 |
126.74 |
-2419.11 |
| 14:01 |
8703.74 |
158.74 |
-2391.38 |
| 14:00 |
8703.74 |
183.93 |
-2415.30 |
| 13:59 |
8782.40 |
248.85 |
-2348.67 |
| 13:58 |
8782.40 |
243.71 |
-2349.10 |
| 13:57 |
8787.53 |
254.83 |
-2358.51 |
| 13:56 |
8787.53 |
263.39 |
-2340.54 |
| 13:55 |
8787.53 |
263.39 |
-2316.57 |
| 13:54 |
8787.53 |
263.39 |
-2306.72 |
| 13:53 |
8787.53 |
270.25 |
-2226.59 |
| 13:52 |
8787.53 |
276.67 |
-2242.87 |
| 13:51 |
8787.53 |
276.67 |
-2215.87 |
| 13:50 |
8787.53 |
285.25 |
-2199.14 |
| 13:49 |
8757.93 |
288.70 |
-2182.83 |
| 13:48 |
8757.93 |
285.26 |
-2162.25 |
| 13:47 |
8757.93 |
259.59 |
-2172.52 |
| 13:46 |
8733.99 |
205.73 |
-2182.35 |
| 13:45 |
8959.79 |
210.00 |
-2213.99 |
| 13:44 |
8959.79 |
189.03 |
-2270.68 |
| 13:43 |
8959.79 |
148.37 |
-2274.01 |
| 13:42 |
8922.58 |
147.95 |
-2301.84 |
| 13:41 |
8922.58 |
139.39 |
-2284.73 |
| 13:40 |
8943.54 |
123.13 |
-2295.43 |
| 13:39 |
8943.54 |
147.52 |
-2288.59 |
| 13:38 |
8964.95 |
207.02 |
-2285.17 |
| 13:37 |
8964.95 |
215.59 |
-2261.60 |
| 13:36 |
8964.95 |
234.03 |
-2241.45 |
| 13:35 |
8964.95 |
233.60 |
-2242.74 |
| 13:34 |
8964.95 |
234.02 |
-2296.73 |
| 13:33 |
8964.95 |
241.74 |
-2288.59 |
| 13:32 |
8964.95 |
241.74 |
-2275.74 |
| 13:31 |
8964.95 |
244.30 |
-2259.88 |
| 13:30 |
8964.95 |
244.30 |
-2253.45 |
| 13:29 |
8897.91 |
252.03 |
-2216.54 |
| 13:28 |
8897.91 |
252.03 |
-2196.81 |
| 13:27 |
8877.32 |
227.56 |
-2270.64 |
| 13:26 |
8877.32 |
221.56 |
-2245.34 |
| 13:25 |
8877.32 |
209.07 |
-2229.43 |
| 13:24 |
8819.25 |
209.07 |
-2233.30 |
| 13:23 |
8819.25 |
209.07 |
-2226.85 |
| 13:22 |
8819.25 |
208.21 |
-2156.51 |
| 13:21 |
8787.44 |
199.59 |
-2122.04 |
| 13:20 |
8787.44 |
205.57 |
-2124.64 |
| 13:19 |
8787.44 |
206.43 |
-2096.82 |
| 13:18 |
8787.44 |
215.42 |
-2098.11 |
| 13:17 |
8787.44 |
199.55 |
-2052.67 |
| 13:16 |
8787.44 |
199.55 |
-2062.95 |
| 13:15 |
8711.29 |
250.74 |
-2058.70 |
| 13:14 |
8866.65 |
273.43 |
-2039.02 |
| 13:13 |
8866.65 |
312.90 |
-1971.24 |
| 13:12 |
8866.65 |
317.63 |
-1913.25 |
| 13:11 |
8866.65 |
325.79 |
-1914.97 |
| 13:10 |
8866.65 |
321.07 |
-1906.37 |
| 13:09 |
8866.65 |
310.31 |
-1921.43 |
| 13:08 |
8866.65 |
299.14 |
-1899.97 |
| 13:07 |
8866.65 |
312.46 |
-1880.63 |
| 13:06 |
8866.65 |
308.60 |
-1887.09 |
| 13:05 |
8866.65 |
296.13 |
-1765.05 |
| 13:04 |
8878.65 |
322.72 |
-1768.92 |
| 13:03 |
8981.45 |
336.00 |
-1735.07 |
| 13:02 |
9014.22 |
516.50 |
-1647.85 |
| 13:01 |
9026.27 |
680.48 |
-1392.11 |
| 11:30 |
9026.27 |
724.89 |
-1212.04 |
| 11:29 |
9026.27 |
793.22 |
-1188.69 |
| 11:28 |
9026.27 |
793.22 |
-1190.86 |
| 11:27 |
9026.27 |
793.22 |
-1186.96 |
| 11:26 |
9026.27 |
793.22 |
-1185.23 |
| 11:25 |
9026.27 |
793.22 |
-1190.86 |
| 11:24 |
9003.35 |
807.49 |
-1032.19 |
| 11:23 |
9003.35 |
807.49 |
-1019.64 |
| 11:22 |
9003.35 |
816.14 |
-1005.37 |
| 11:21 |
9003.35 |
824.36 |
-999.31 |
| 11:20 |
8998.16 |
815.27 |
-1004.51 |
| 11:19 |
9095.60 |
858.58 |
-986.75 |
| 11:18 |
9095.60 |
858.58 |
-972.89 |
| 11:17 |
9095.60 |
858.58 |
-972.02 |
| 11:16 |
9095.60 |
844.72 |
-923.08 |
| 11:15 |
9095.60 |
844.72 |
-928.72 |
| 11:14 |
9095.60 |
818.14 |
-903.04 |
| 11:13 |
9052.20 |
807.73 |
-951.69 |
| 11:12 |
9052.20 |
825.51 |
-949.52 |
| 11:11 |
9052.20 |
845.46 |
-937.81 |
| 11:10 |
9052.20 |
837.63 |
-939.55 |
| 11:09 |
9052.20 |
826.35 |
-914.38 |
| 11:08 |
9029.56 |
846.36 |
-882.22 |
| 11:07 |
9029.56 |
844.18 |
-863.13 |
| 11:06 |
9005.28 |
838.97 |
-841.49 |
| 11:05 |
9005.28 |
847.64 |
-830.66 |
| 11:04 |
9005.28 |
845.49 |
-827.17 |
| 11:03 |
9005.28 |
810.93 |
-833.23 |
| 11:02 |
9005.28 |
777.24 |
-832.80 |
| 11:01 |
9005.28 |
791.09 |
-789.53 |
| 11:00 |
9005.28 |
804.97 |
-708.42 |
| 10:59 |
8957.07 |
807.14 |
-698.43 |
| 10:58 |
8979.64 |
772.41 |
-665.46 |
| 10:57 |
8979.64 |
763.73 |
-669.38 |
| 10:56 |
8957.13 |
750.72 |
-681.64 |
| 10:55 |
8920.41 |
716.14 |
-715.38 |
| 10:54 |
8920.41 |
708.80 |
-709.77 |
| 10:53 |
8920.41 |
716.58 |
-680.81 |
| 10:52 |
8852.73 |
679.01 |
-714.04 |
| 10:51 |
8852.73 |
683.75 |
-658.41 |
| 10:50 |
8852.73 |
708.36 |
-556.06 |
| 10:49 |
8852.73 |
740.80 |
-483.85 |
| 10:48 |
8852.73 |
740.80 |
-505.47 |
| 10:47 |
8852.73 |
748.14 |
-454.07 |
| 10:46 |
8831.98 |
746.42 |
-361.15 |
| 10:45 |
8831.98 |
715.32 |
-363.75 |
| 10:44 |
8808.69 |
683.38 |
-385.75 |
| 10:43 |
8808.69 |
747.79 |
-356.38 |
| 10:42 |
8710.99 |
729.60 |
-406.96 |
| 10:41 |
8681.18 |
744.72 |
-390.12 |
| 10:40 |
8681.18 |
757.25 |
-387.53 |
| 10:39 |
8732.64 |
746.87 |
-374.56 |
| 10:38 |
8726.12 |
767.69 |
-320.36 |
| 10:37 |
8726.12 |
777.68 |
-315.15 |
| 10:36 |
8726.12 |
778.54 |
-332.12 |
| 10:35 |
8726.12 |
760.27 |
-289.97 |
| 10:34 |
8726.12 |
827.28 |
-216.88 |
| 10:33 |
8703.47 |
809.42 |
-198.59 |
| 10:32 |
8681.70 |
826.83 |
-194.68 |
| 10:31 |
8681.70 |
879.23 |
-68.72 |
| 10:30 |
8771.10 |
964.32 |
101.72 |
| 10:29 |
8703.15 |
949.40 |
100.38 |
| 10:28 |
8680.83 |
921.82 |
125.75 |
| 10:27 |
8827.15 |
972.44 |
131.38 |
| 10:26 |
8832.89 |
941.00 |
68.55 |
| 10:25 |
8810.22 |
974.11 |
38.03 |
| 10:24 |
8797.47 |
1097.96 |
79.93 |
| 10:23 |
8797.47 |
1118.12 |
141.19 |
| 10:22 |
8847.33 |
1134.27 |
203.67 |
| 10:21 |
8929.55 |
1109.70 |
262.77 |
| 10:20 |
8907.61 |
1096.15 |
247.85 |
| 10:19 |
8846.37 |
1178.86 |
298.18 |
| 10:18 |
8867.83 |
1229.99 |
278.28 |
| 10:17 |
8806.30 |
1212.30 |
231.75 |
| 10:16 |
8896.06 |
1272.13 |
318.46 |
| 10:15 |
8825.14 |
1282.38 |
284.55 |
| 10:14 |
8785.14 |
1280.14 |
251.29 |
| 10:13 |
8677.78 |
1296.13 |
217.57 |
| 10:12 |
8460.58 |
1262.80 |
194.92 |
| 10:11 |
8421.67 |
1310.58 |
198.56 |
| 10:10 |
8601.36 |
1315.52 |
155.53 |
| 10:09 |
8851.63 |
1125.91 |
75.42 |
| 10:08 |
8718.52 |
1269.20 |
193.60 |
| 10:07 |
8600.02 |
1309.12 |
364.86 |
| 10:06 |
8494.80 |
1336.98 |
443.99 |
| 10:05 |
8260.87 |
1240.89 |
477.67 |
| 10:04 |
8140.48 |
1158.21 |
512.51 |
| 10:03 |
7743.49 |
1226.82 |
663.21 |
| 10:02 |
7447.39 |
944.19 |
555.31 |
| 10:01 |
7314.47 |
928.23 |
485.53 |
| 10:00 |
6736.21 |
997.44 |
650.90 |
| 09:59 |
6521.98 |
986.08 |
715.33 |
| 09:58 |
6394.18 |
906.60 |
756.21 |
| 09:57 |
5108.86 |
899.40 |
787.42 |
| 09:56 |
5773.72 |
862.44 |
717.58 |
| 09:55 |
5639.24 |
914.78 |
844.02 |
| 09:54 |
5082.47 |
980.97 |
798.40 |
| 09:53 |
4058.67 |
837.42 |
664.36 |
| 09:52 |
4063.02 |
780.12 |
607.14 |
| 09:51 |
3975.21 |
884.16 |
621.20 |
| 09:50 |
3066.07 |
574.77 |
517.24 |
| 09:49 |
2536.82 |
655.44 |
456.92 |
| 09:48 |
1986.15 |
471.49 |
442.31 |
| 09:47 |
1470.77 |
285.25 |
315.17 |
| 09:46 |
1261.59 |
267.16 |
264.93 |
| 09:45 |
1317.96 |
246.60 |
225.98 |
| 09:44 |
1719.81 |
364.91 |
338.49 |
| 09:43 |
1978.22 |
425.44 |
370.64 |
| 09:42 |
1448.62 |
156.33 |
211.46 |
| 09:41 |
1552.72 |
199.00 |
187.13 |
| 09:40 |
1263.26 |
230.48 |
193.30 |
| 09:39 |
1302.48 |
294.82 |
219.54 |
| 09:38 |
1129.44 |
256.65 |
166.78 |
| 09:37 |
996.41 |
373.73 |
163.80 |
| 09:36 |
734.91 |
172.95 |
168.75 |
| 09:35 |
598.73 |
105.70 |
99.94 |
| 09:34 |
437.26 |
65.09 |
61.27 |
| 09:33 |
296.50 |
45.12 |
52.55 |
| 09:32 |
-8.11 |
-36.34 |
-27.17 |
| 09:31 |
-38.52 |
-34.40 |
-41.17 |
| 09:30 |
0.00 |
-27.25 |
-3.61 |
|
| 大单资金：8255.49万元 |
成交额占比：10.64% |
| 中单资金：445.35万元 |
成交额占比：0.57% |
| 小单资金：-2650.48万元 |
成交额占比：-3.42% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250722 |
42.86 |
6.06% |
6050.36 |
14246.72 |
8255.49 |
10.64% |
445.35 |
0.57% |
-2650.48 |
-3.42% |
| 20250721 |
40.41 |
-1.27% |
-5828.07 |
6551.50 |
-3127.24 |
-10.22% |
-1841.14 |
-6.02% |
-859.69 |
-2.81% |
| 20250718 |
40.93 |
-0.53% |
-1547.12 |
10959.89 |
-954.34 |
-2.04% |
-1273.96 |
-2.73% |
681.18 |
1.46% |
| 20250717 |
41.15 |
2.49% |
4407.76 |
10216.21 |
2647.35 |
4.95% |
1579.51 |
2.95% |
180.90 |
0.34% |
| 20250716 |
40.15 |
2.42% |
8830.81 |
6927.66 |
7425.46 |
11.33% |
767.01 |
1.17% |
638.34 |
0.97% |
| 20250715 |
39.20 |
0.18% |
-1881.73 |
-2696.77 |
560.27 |
1.48% |
53.40 |
0.14% |
-2495.40 |
-6.58% |
| 20250714 |
39.13 |
2.30% |
2356.41 |
-2872.93 |
1281.15 |
6.33% |
1090.26 |
5.39% |
-15.00 |
-0.07% |
| 20250711 |
38.25 |
-1.52% |
-3903.27 |
-3806.02 |
-1698.02 |
-8.16% |
-1752.78 |
-8.42% |
-452.47 |
-2.17% |
| 20250710 |
38.84 |
-1.52% |
-1166.37 |
-1665.78 |
-641.20 |
-2.20% |
-1251.86 |
-4.29% |
726.69 |
2.49% |
| 20250709 |
39.44 |
-0.35% |
-4442.96 |
854.82 |
-2198.97 |
-6.39% |
-150.65 |
-0.44% |
-2093.34 |
-6.08% |
| 20250708 |
39.58 |
1.98% |
-2790.31 |
2479.13 |
384.11 |
0.93% |
-400.41 |
-0.97% |
-2774.01 |
-6.73% |
| 20250707 |
38.81 |
1.65% |
-25.80 |
-456.13 |
348.06 |
1.24% |
-269.24 |
-0.96% |
-104.62 |
-0.37% |
| 20250704 |
38.18 |
-1.67% |
506.19 |
610.76 |
442.22 |
1.36% |
-157.44 |
-0.48% |
221.41 |
0.68% |
| 20250703 |
38.83 |
4.78% |
5869.93 |
-156.10 |
1879.40 |
7.17% |
1107.45 |
4.23% |
2883.08 |
11.01% |
| 20250702 |
37.06 |
-3.09% |
-642.18 |
-657.45 |
-574.66 |
-3.17% |
-702.68 |
-3.88% |
635.16 |
3.51% |
| 20250701 |
38.24 |
-2.47% |
-1624.42 |
984.80 |
-2551.15 |
-10.35% |
-754.84 |
-3.06% |
1681.57 |
6.82% |
| 20250630 |
39.21 |
2.48% |
2794.25 |
3657.86 |
1414.95 |
4.44% |
703.93 |
2.21% |
675.37 |
2.12% |
| 20250627 |
38.26 |
-0.60% |
-359.36 |
2494.53 |
-324.64 |
-1.02% |
-1191.47 |
-3.75% |
1156.75 |
3.64% |
| 20250626 |
38.49 |
0.84% |
437.15 |
2302.70 |
1378.05 |
3.37% |
-102.48 |
-0.25% |
-838.42 |
-2.05% |
| 20250625 |
38.17 |
1.76% |
-2377.71 |
1400.98 |
1067.59 |
2.88% |
480.02 |
1.29% |
-3925.32 |
-10.57% |
| 20250624 |
37.51 |
2.04% |
-1184.09 |
6759.10 |
121.91 |
0.45% |
-652.45 |
-2.39% |
-653.55 |
-2.39% |
| 20250623 |
36.76 |
-0.68% |
1003.22 |
5994.57 |
251.62 |
1.11% |
-702.68 |
-3.10% |
1454.28 |
6.42% |
| 20250620 |
37.01 |
-0.78% |
-1856.54 |
7533.89 |
-516.47 |
-1.76% |
-1321.06 |
-4.49% |
-19.01 |
-0.06% |
| 20250619 |
37.30 |
0.46% |
1438.36 |
7842.34 |
476.33 |
0.89% |
396.58 |
0.74% |
565.45 |
1.06% |
| 20250618 |
37.13 |
7.65% |
11627.04 |
8374.64 |
6425.71 |
14.05% |
2293.64 |
5.01% |
2907.69 |
6.36% |
| 20250617 |
34.49 |
-1.09% |
-1415.94 |
2413.16 |
-642.62 |
-5.90% |
-536.98 |
-4.93% |
-236.34 |
-2.17% |
| 20250616 |
34.87 |
2.95% |
2824.65 |
2767.22 |
1790.94 |
10.73% |
273.38 |
1.64% |
760.33 |
4.56% |
| 20250613 |
33.87 |
-2.34% |
-2011.48 |
902.82 |
-208.02 |
-1.60% |
-729.51 |
-5.63% |
-1073.95 |
-8.28% |
| 20250612 |
34.68 |
1.11% |
931.77 |
668.42 |
1008.63 |
6.79% |
-210.46 |
-1.42% |
133.60 |
0.90% |
| 20250611 |
34.30 |
1.00% |
-553.61 |
1147.30 |
464.23 |
3.92% |
-551.89 |
-4.66% |
-465.95 |
-3.94% |
301251威尔高 大单资金流向：成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向：成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢？什么是威尔高[301251]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对威尔高[301251]资金流向的计算方法不同，所以数据会有不一致的情况。
|
