301251威尔高 今日实时资金流向 |
15:00 |
-2955.66 |
767.42 |
-2985.75 |
14:59 |
-3599.30 |
625.92 |
-2992.06 |
14:58 |
-3599.30 |
625.92 |
-2992.06 |
14:57 |
-3599.30 |
625.92 |
-2992.06 |
14:56 |
-3385.84 |
498.49 |
-3018.52 |
14:55 |
-3340.97 |
515.22 |
-3031.74 |
14:54 |
-3333.70 |
393.62 |
-3173.96 |
14:53 |
-3296.28 |
430.93 |
-3107.30 |
14:52 |
-3266.36 |
415.91 |
-3115.96 |
14:51 |
-3250.25 |
502.23 |
-3119.41 |
14:50 |
-3224.90 |
537.15 |
-3164.42 |
14:49 |
-3191.44 |
587.26 |
-3118.88 |
14:48 |
-3260.23 |
632.82 |
-3095.24 |
14:47 |
-3260.23 |
568.16 |
-3146.62 |
14:46 |
-3204.34 |
573.83 |
-3131.20 |
14:45 |
-3204.34 |
592.16 |
-3136.36 |
14:44 |
-3153.49 |
590.84 |
-3175.16 |
14:43 |
-3124.57 |
611.00 |
-3143.98 |
14:42 |
-3124.57 |
550.11 |
-3153.85 |
14:41 |
-3159.26 |
547.18 |
-3150.41 |
14:40 |
-2734.99 |
566.80 |
-3042.63 |
14:39 |
-2734.99 |
551.66 |
-3073.37 |
14:38 |
-2756.98 |
530.72 |
-3071.07 |
14:37 |
-2893.91 |
514.38 |
-3112.24 |
14:36 |
-2893.94 |
499.84 |
-3171.39 |
14:35 |
-2922.92 |
482.99 |
-3194.01 |
14:34 |
-2922.92 |
480.61 |
-3198.08 |
14:33 |
-2922.92 |
460.82 |
-3204.47 |
14:32 |
-2922.92 |
410.42 |
-3228.21 |
14:31 |
-2973.24 |
355.30 |
-3240.97 |
14:30 |
-3077.97 |
307.64 |
-3264.72 |
14:29 |
-3099.33 |
285.08 |
-3233.44 |
14:28 |
-3126.53 |
253.78 |
-3253.70 |
14:27 |
-3126.53 |
240.48 |
-3241.01 |
14:26 |
-3126.53 |
193.11 |
-3211.57 |
14:25 |
-3076.99 |
150.42 |
-3240.97 |
14:24 |
-3014.01 |
137.65 |
-3195.92 |
14:23 |
-2918.80 |
52.96 |
-3188.36 |
14:22 |
-2918.80 |
-22.45 |
-3185.46 |
14:21 |
-2851.52 |
-82.19 |
-3183.73 |
14:20 |
-2846.93 |
-125.32 |
-3187.24 |
14:19 |
-2846.93 |
-191.16 |
-3188.42 |
14:18 |
-2846.93 |
-270.36 |
-3190.75 |
14:17 |
-2846.93 |
-340.21 |
-3190.18 |
14:16 |
-2767.29 |
-417.64 |
-3203.56 |
14:15 |
-2767.29 |
-485.75 |
-3208.23 |
14:14 |
-2767.29 |
-538.13 |
-3184.42 |
14:13 |
-2738.16 |
-584.24 |
-3182.10 |
14:12 |
-2738.16 |
-622.66 |
-3186.18 |
14:11 |
-2742.79 |
-712.36 |
-3173.37 |
14:10 |
-2742.79 |
-837.45 |
-3150.11 |
14:09 |
-2766.05 |
-923.50 |
-3146.63 |
14:08 |
-2912.78 |
-1132.57 |
-3141.41 |
14:07 |
-2891.42 |
-1181.75 |
-3151.82 |
14:06 |
-2891.42 |
-1195.06 |
-3149.51 |
14:05 |
-2891.42 |
-1222.26 |
-3118.83 |
14:04 |
-2913.98 |
-1262.12 |
-3095.18 |
14:03 |
-2888.00 |
-1250.01 |
-3072.65 |
14:02 |
-2944.82 |
-1239.61 |
-3043.10 |
14:01 |
-2967.43 |
-1241.35 |
-3040.21 |
14:00 |
-2990.00 |
-1264.49 |
-3021.70 |
13:59 |
-3012.01 |
-1290.04 |
-3006.09 |
13:58 |
-3079.54 |
-1302.20 |
-2977.78 |
13:57 |
-3124.00 |
-1308.55 |
-2944.89 |
13:56 |
-3124.00 |
-1339.15 |
-2926.41 |
13:55 |
-3173.03 |
-1367.41 |
-2959.29 |
13:54 |
-3084.84 |
-1424.56 |
-2955.82 |
13:53 |
-3158.79 |
-1394.98 |
-2887.00 |
13:52 |
-3158.79 |
-1433.32 |
-2867.27 |
13:51 |
-3123.29 |
-1506.52 |
-2860.32 |
13:50 |
-3145.94 |
-1573.84 |
-2857.42 |
13:49 |
-3221.42 |
-1596.45 |
-2856.27 |
13:48 |
-3125.88 |
-1594.12 |
-2800.08 |
13:47 |
-3125.88 |
-1595.26 |
-2766.47 |
13:46 |
-3149.09 |
-1588.83 |
-2754.33 |
13:45 |
-3282.63 |
-1584.11 |
-2696.87 |
13:44 |
-3327.52 |
-1644.13 |
-2705.06 |
13:43 |
-3471.99 |
-1732.00 |
-2734.13 |
13:42 |
-3492.86 |
-1756.92 |
-2760.22 |
13:41 |
-3537.46 |
-1777.78 |
-2735.27 |
13:40 |
-3632.43 |
-1784.18 |
-2751.02 |
13:39 |
-3619.76 |
-1809.65 |
-2716.91 |
13:38 |
-3642.39 |
-1867.63 |
-2630.00 |
13:37 |
-3687.11 |
-1894.93 |
-2594.62 |
13:36 |
-3709.75 |
-1919.30 |
-2598.10 |
13:35 |
-3732.40 |
-1926.30 |
-2581.29 |
13:34 |
-3732.40 |
-1983.16 |
-2515.70 |
13:33 |
-3777.86 |
-2037.39 |
-2393.43 |
13:32 |
-3800.54 |
-2096.70 |
-2391.12 |
13:31 |
-3800.54 |
-2179.10 |
-2390.50 |
13:30 |
-3800.54 |
-2197.11 |
-2397.65 |
13:29 |
-4043.42 |
-2155.31 |
-2264.62 |
13:28 |
-3997.85 |
-2187.89 |
-2116.04 |
13:27 |
-4035.77 |
-2167.57 |
-2109.03 |
13:26 |
-4112.67 |
-2232.29 |
-2043.73 |
13:25 |
-3961.16 |
-2296.63 |
-2092.05 |
13:24 |
-4061.48 |
-2336.38 |
-2087.43 |
13:23 |
-4057.60 |
-2320.12 |
-2026.03 |
13:22 |
-3997.40 |
-2440.61 |
-2083.76 |
13:21 |
-4051.81 |
-2404.08 |
-2054.09 |
13:20 |
-4035.13 |
-2482.68 |
-2042.08 |
13:19 |
-4033.40 |
-2602.33 |
-2097.01 |
13:18 |
-3955.42 |
-2628.56 |
-2036.01 |
13:17 |
-3977.67 |
-2688.45 |
-1944.76 |
13:16 |
-3999.89 |
-2661.67 |
-1935.05 |
13:15 |
-3999.89 |
-2702.89 |
-1905.26 |
13:14 |
-4013.16 |
-2718.96 |
-1892.66 |
13:13 |
-4341.35 |
-2735.61 |
-1864.69 |
13:12 |
-4456.41 |
-2769.44 |
-1777.78 |
13:11 |
-4476.33 |
-2750.52 |
-1707.02 |
13:10 |
-4564.20 |
-2818.32 |
-1635.33 |
13:09 |
-4786.26 |
-2873.10 |
-1564.78 |
13:08 |
-4937.36 |
-2895.76 |
-1531.42 |
13:07 |
-4990.12 |
-2928.70 |
-1463.64 |
13:06 |
-4957.61 |
-2952.24 |
-1444.03 |
13:05 |
-4957.61 |
-2951.68 |
-1411.51 |
13:04 |
-4957.61 |
-2940.46 |
-1422.74 |
13:03 |
-4973.85 |
-2914.09 |
-1366.10 |
13:02 |
-4973.85 |
-2944.95 |
-1327.89 |
13:01 |
-4813.34 |
-2983.13 |
-1334.61 |
11:30 |
-4699.50 |
-2913.05 |
-1184.73 |
11:29 |
-4699.50 |
-2880.16 |
-1140.38 |
11:28 |
-4744.90 |
-2888.72 |
-1119.89 |
11:27 |
-4719.46 |
-2854.16 |
-1117.61 |
11:26 |
-4719.46 |
-2889.36 |
-1097.76 |
11:25 |
-4719.46 |
-2860.38 |
-1104.02 |
11:24 |
-4633.58 |
-2843.40 |
-1098.93 |
11:23 |
-4561.58 |
-2837.73 |
-1037.70 |
11:22 |
-4587.64 |
-2839.38 |
-952.78 |
11:21 |
-4587.64 |
-2762.27 |
-885.75 |
11:20 |
-4587.64 |
-2704.67 |
-791.45 |
11:19 |
-4587.64 |
-2662.22 |
-746.17 |
11:18 |
-4644.30 |
-2571.59 |
-634.56 |
11:17 |
-4690.14 |
-2566.57 |
-582.42 |
11:16 |
-4690.14 |
-2560.93 |
-580.74 |
11:15 |
-4625.84 |
-2507.35 |
-517.02 |
11:14 |
-4688.49 |
-2435.15 |
-508.00 |
11:13 |
-4688.49 |
-2394.53 |
-473.55 |
11:12 |
-4665.82 |
-2380.33 |
-462.21 |
11:11 |
-4749.24 |
-2426.35 |
-483.20 |
11:10 |
-4706.89 |
-2437.67 |
-451.02 |
11:09 |
-4654.38 |
-2407.13 |
-381.07 |
11:08 |
-4654.38 |
-2471.58 |
-387.86 |
11:07 |
-4703.96 |
-2493.52 |
-407.01 |
11:06 |
-4703.96 |
-2512.10 |
-374.96 |
11:05 |
-4738.26 |
-2510.41 |
-349.09 |
11:04 |
-4738.26 |
-2476.06 |
-329.95 |
11:03 |
-4738.26 |
-2481.70 |
-313.07 |
11:02 |
-4792.42 |
-2518.88 |
-273.00 |
11:01 |
-4737.60 |
-2496.93 |
-241.42 |
11:00 |
-4737.60 |
-2500.31 |
-233.55 |
10:59 |
-4737.60 |
-2539.77 |
-280.86 |
10:58 |
-4678.06 |
-2573.49 |
-296.58 |
10:57 |
-4678.06 |
-2572.35 |
-274.63 |
10:56 |
-4636.50 |
-2582.48 |
-202.60 |
10:55 |
-4566.59 |
-2531.74 |
-221.75 |
10:54 |
-4566.59 |
-2412.99 |
-172.01 |
10:53 |
-4611.12 |
-2401.74 |
-128.70 |
10:52 |
-4626.77 |
-2457.70 |
-85.72 |
10:51 |
-4901.10 |
-2514.50 |
-202.58 |
10:50 |
-4865.61 |
-2461.25 |
-288.02 |
10:49 |
-4865.61 |
-2432.92 |
-227.44 |
10:48 |
-4826.30 |
-2479.65 |
-309.10 |
10:47 |
-4782.41 |
-2401.84 |
-178.47 |
10:46 |
-4698.71 |
-2381.76 |
-78.01 |
10:45 |
-4648.44 |
-2355.52 |
146.47 |
10:44 |
-4648.44 |
-2320.88 |
186.70 |
10:43 |
-4648.44 |
-2268.30 |
232.01 |
10:42 |
-4594.67 |
-2263.25 |
167.05 |
10:41 |
-4594.67 |
-2272.20 |
154.74 |
10:40 |
-4570.52 |
-2261.02 |
194.93 |
10:39 |
-4570.52 |
-2247.05 |
266.63 |
10:38 |
-4522.35 |
-2238.09 |
277.83 |
10:37 |
-4408.01 |
-2269.89 |
260.51 |
10:36 |
-4134.24 |
-2189.69 |
454.84 |
10:35 |
-4134.24 |
-2080.66 |
610.23 |
10:34 |
-4106.26 |
-2023.00 |
574.39 |
10:33 |
-4129.27 |
-2040.92 |
521.23 |
10:32 |
-3923.17 |
-1964.81 |
653.32 |
10:31 |
-3882.63 |
-1891.11 |
723.66 |
10:30 |
-3547.05 |
-1789.05 |
767.63 |
10:29 |
-3547.05 |
-1726.40 |
793.03 |
10:28 |
-3571.93 |
-1691.96 |
822.97 |
10:27 |
-3571.36 |
-1667.68 |
831.45 |
10:26 |
-3571.36 |
-1682.43 |
807.73 |
10:25 |
-3457.23 |
-1510.41 |
854.61 |
10:24 |
-3457.23 |
-1427.19 |
887.43 |
10:23 |
-3283.30 |
-1360.33 |
860.77 |
10:22 |
-3277.02 |
-1190.04 |
932.58 |
10:21 |
-3254.26 |
-1141.76 |
934.29 |
10:20 |
-3147.35 |
-1111.20 |
988.36 |
10:19 |
-3090.39 |
-1046.28 |
1007.70 |
10:18 |
-3063.39 |
-959.85 |
1079.37 |
10:17 |
-3102.58 |
-830.48 |
1205.42 |
10:16 |
-3056.77 |
-744.16 |
1251.63 |
10:15 |
-2912.64 |
-623.07 |
1315.00 |
10:14 |
-3238.72 |
-640.93 |
1203.47 |
10:13 |
-3514.43 |
-664.33 |
1210.86 |
10:12 |
-3591.41 |
-611.31 |
1176.35 |
10:11 |
-3289.68 |
-635.55 |
1137.41 |
10:10 |
-3227.45 |
-581.74 |
1153.89 |
10:09 |
-3227.45 |
-507.94 |
1226.12 |
10:08 |
-3287.27 |
-386.96 |
1318.23 |
10:07 |
-3308.36 |
-214.55 |
1423.01 |
10:06 |
-3176.84 |
-167.46 |
1422.45 |
10:05 |
-3283.08 |
-224.01 |
1366.47 |
10:04 |
-3340.10 |
-190.50 |
1345.37 |
10:03 |
-3340.10 |
-134.09 |
1333.98 |
10:02 |
-3340.10 |
-151.23 |
1294.06 |
10:01 |
-3362.84 |
-258.37 |
1245.60 |
10:00 |
-3305.98 |
-135.39 |
1283.19 |
09:59 |
-3349.82 |
-187.71 |
1260.43 |
09:58 |
-3383.33 |
-159.88 |
1248.88 |
09:57 |
-3400.43 |
-65.27 |
1301.89 |
09:56 |
-3462.71 |
-108.19 |
1294.34 |
09:55 |
-3534.16 |
-79.70 |
1227.00 |
09:54 |
-3567.29 |
38.31 |
1188.73 |
09:53 |
-3550.85 |
23.94 |
1140.68 |
09:52 |
-3679.14 |
160.53 |
1177.44 |
09:51 |
-3557.77 |
205.81 |
1179.29 |
09:50 |
-3464.40 |
224.00 |
1157.04 |
09:49 |
-3386.36 |
279.43 |
1072.09 |
09:48 |
-3136.56 |
278.92 |
1011.67 |
09:47 |
-3138.35 |
252.39 |
1096.23 |
09:46 |
-3058.03 |
161.63 |
1061.06 |
09:45 |
-3054.31 |
281.08 |
1019.24 |
09:44 |
-3199.50 |
433.39 |
1132.75 |
09:43 |
-3039.87 |
444.21 |
1075.90 |
09:42 |
-2978.67 |
539.29 |
1242.65 |
09:41 |
-2892.04 |
509.22 |
1177.42 |
09:40 |
-2399.75 |
389.44 |
1071.45 |
09:39 |
-1817.80 |
474.64 |
926.94 |
09:38 |
-1742.24 |
586.14 |
932.52 |
09:37 |
-1391.14 |
648.20 |
907.88 |
09:36 |
-1037.61 |
193.70 |
742.46 |
09:35 |
-1492.62 |
156.74 |
649.77 |
09:34 |
-1579.80 |
-156.24 |
568.04 |
09:33 |
-1796.73 |
-21.12 |
731.48 |
09:32 |
-1899.23 |
-436.35 |
356.83 |
09:31 |
-1092.62 |
-32.28 |
382.11 |
09:30 |
2929.68 |
-165.14 |
-86.98 |
|
大单资金:-2955.66万元 |
成交额占比:-2.07% |
中单资金:767.42万元 |
成交额占比:0.54% |
小单资金:-2985.75万元 |
成交额占比:-2.09% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250812 |
56.73 |
1.87% |
-8797.28 |
1648.39 |
-4699.50 |
-4.38% |
-2913.05 |
-2.72% |
-1184.73 |
-1.10% |
20250811 |
55.69 |
20.00% |
9123.13 |
6271.80 |
6745.98 |
6.95% |
1366.95 |
1.41% |
1010.20 |
1.04% |
20250808 |
46.41 |
-2.05% |
-5131.85 |
3563.24 |
-2347.94 |
-4.86% |
-1766.51 |
-3.66% |
-1017.40 |
-2.11% |
20250807 |
47.38 |
-0.04% |
476.53 |
9163.34 |
-9.46 |
-0.01% |
-776.89 |
-1.13% |
1262.88 |
1.84% |
20250806 |
47.40 |
3.29% |
2902.15 |
13275.14 |
1959.31 |
3.29% |
1103.66 |
1.85% |
-160.82 |
-0.27% |
20250805 |
45.89 |
1.03% |
713.41 |
7879.46 |
-76.09 |
-0.16% |
-723.25 |
-1.49% |
1512.75 |
3.11% |
20250804 |
45.42 |
4.87% |
8955.65 |
6363.56 |
4037.42 |
6.78% |
2995.15 |
5.03% |
1923.08 |
3.23% |
20250801 |
43.31 |
1.22% |
-649.46 |
4207.81 |
3252.16 |
8.66% |
-1962.98 |
-5.23% |
-1938.64 |
-5.16% |
20250731 |
42.79 |
1.42% |
7904.34 |
2171.97 |
4102.34 |
8.24% |
564.70 |
1.13% |
3237.30 |
6.50% |
20250730 |
42.19 |
-2.92% |
-9408.54 |
-4087.27 |
-3436.37 |
-10.33% |
-4006.63 |
-12.04% |
-1965.54 |
-5.91% |
20250729 |
43.46 |
-1.00% |
-4916.83 |
-3850.21 |
-1591.99 |
-3.21% |
-1287.23 |
-2.60% |
-2037.61 |
-4.11% |
20250728 |
43.90 |
3.22% |
555.27 |
5997.27 |
1881.67 |
3.15% |
304.47 |
0.51% |
-1630.87 |
-2.73% |
20250725 |
42.53 |
2.88% |
-2224.39 |
988.36 |
1216.32 |
2.25% |
-719.38 |
-1.33% |
-2721.33 |
-5.04% |
20250724 |
41.34 |
-0.62% |
-6856.65 |
-1182.30 |
-2156.90 |
-5.01% |
-1500.64 |
-3.48% |
-3199.11 |
-7.43% |
20250723 |
41.60 |
-2.94% |
-6335.14 |
3621.95 |
-3199.31 |
-8.26% |
-1711.04 |
-4.42% |
-1424.79 |
-3.68% |
20250722 |
42.86 |
6.06% |
6050.36 |
14246.72 |
8255.49 |
10.64% |
445.35 |
0.57% |
-2650.48 |
-3.42% |
20250721 |
40.41 |
-1.27% |
-5828.07 |
6551.50 |
-3127.24 |
-10.22% |
-1841.14 |
-6.02% |
-859.69 |
-2.81% |
20250718 |
40.93 |
-0.53% |
-1547.12 |
10959.89 |
-954.34 |
-2.04% |
-1273.96 |
-2.73% |
681.18 |
1.46% |
20250717 |
41.15 |
2.49% |
4407.76 |
10216.21 |
2647.35 |
4.95% |
1579.51 |
2.95% |
180.90 |
0.34% |
20250716 |
40.15 |
2.42% |
8830.81 |
6927.66 |
7425.46 |
11.33% |
767.01 |
1.17% |
638.34 |
0.97% |
20250715 |
39.20 |
0.18% |
-1881.73 |
-2696.77 |
560.27 |
1.48% |
53.40 |
0.14% |
-2495.40 |
-6.58% |
20250714 |
39.13 |
2.30% |
2356.41 |
-2872.93 |
1281.15 |
6.33% |
1090.26 |
5.39% |
-15.00 |
-0.07% |
20250711 |
38.25 |
-1.52% |
-3903.27 |
-3806.02 |
-1698.02 |
-8.16% |
-1752.78 |
-8.42% |
-452.47 |
-2.17% |
20250710 |
38.84 |
-1.52% |
-1166.37 |
-1665.78 |
-641.20 |
-2.20% |
-1251.86 |
-4.29% |
726.69 |
2.49% |
20250709 |
39.44 |
-0.35% |
-4442.96 |
854.82 |
-2198.97 |
-6.39% |
-150.65 |
-0.44% |
-2093.34 |
-6.08% |
20250708 |
39.58 |
1.98% |
-2790.31 |
2479.13 |
384.11 |
0.93% |
-400.41 |
-0.97% |
-2774.01 |
-6.73% |
20250707 |
38.81 |
1.65% |
-25.80 |
-456.13 |
348.06 |
1.24% |
-269.24 |
-0.96% |
-104.62 |
-0.37% |
20250704 |
38.18 |
-1.67% |
506.19 |
610.76 |
442.22 |
1.36% |
-157.44 |
-0.48% |
221.41 |
0.68% |
20250703 |
38.83 |
4.78% |
5869.93 |
-156.10 |
1879.40 |
7.17% |
1107.45 |
4.23% |
2883.08 |
11.01% |
20250702 |
37.06 |
-3.09% |
-642.18 |
-657.45 |
-574.66 |
-3.17% |
-702.68 |
-3.88% |
635.16 |
3.51% |
301251威尔高 大单资金流向:成交单大于等于6万股或者30万元以上。
301251威尔高 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301251威尔高 小单资金流向:成交单小于1万股或5万元。
如何看威尔高[301251]资金流向的流入和流出呢?什么是威尔高[301251]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
威尔高[301251]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对威尔高[301251]资金流向的计算方法不同,所以数据会有不一致的情况。
|