688693锴威特 今日实时资金流向 |
15:00 |
-1765.03 |
69.81 |
653.96 |
14:59 |
-1730.61 |
-9.81 |
614.22 |
14:58 |
-1730.61 |
-9.81 |
614.22 |
14:57 |
-1730.61 |
-15.56 |
607.01 |
14:56 |
-1703.11 |
0.71 |
609.58 |
14:55 |
-1707.39 |
-4.13 |
589.87 |
14:54 |
-1629.69 |
-9.68 |
582.91 |
14:53 |
-1629.69 |
-2.48 |
575.40 |
14:52 |
-1556.09 |
-49.62 |
573.55 |
14:51 |
-1556.23 |
-63.86 |
573.89 |
14:50 |
-1561.02 |
-98.31 |
552.46 |
14:49 |
-1561.02 |
-94.66 |
551.68 |
14:48 |
-1525.58 |
-113.07 |
542.46 |
14:47 |
-1446.65 |
-62.43 |
554.57 |
14:46 |
-1400.36 |
-66.88 |
540.44 |
14:45 |
-1400.36 |
-86.44 |
519.29 |
14:44 |
-1400.36 |
-76.46 |
512.69 |
14:43 |
-1311.85 |
-31.59 |
510.49 |
14:42 |
-1357.25 |
-32.63 |
500.55 |
14:41 |
-1293.64 |
-4.66 |
504.52 |
14:40 |
-1293.64 |
-29.24 |
521.85 |
14:39 |
-1265.62 |
-6.16 |
519.12 |
14:38 |
-1285.70 |
-12.97 |
521.31 |
14:37 |
-1207.90 |
-15.66 |
529.41 |
14:36 |
-1207.90 |
-42.74 |
538.38 |
14:35 |
-1277.16 |
-5.21 |
517.41 |
14:34 |
-1372.55 |
-29.03 |
506.97 |
14:33 |
-1372.55 |
-47.80 |
499.20 |
14:32 |
-1372.55 |
-23.32 |
496.00 |
14:31 |
-1396.15 |
-41.43 |
509.86 |
14:30 |
-1373.69 |
-71.27 |
507.56 |
14:29 |
-1373.69 |
-39.57 |
532.13 |
14:28 |
-1373.69 |
-40.70 |
530.67 |
14:27 |
-1434.07 |
-103.23 |
500.04 |
14:26 |
-1506.48 |
-139.37 |
477.58 |
14:25 |
-1506.48 |
-129.97 |
480.79 |
14:24 |
-1506.48 |
-128.84 |
488.05 |
14:23 |
-1506.48 |
-143.88 |
489.05 |
14:22 |
-1506.48 |
-135.70 |
492.38 |
14:21 |
-1506.48 |
-117.61 |
503.27 |
14:20 |
-1506.48 |
-121.76 |
499.32 |
14:19 |
-1476.25 |
-115.72 |
508.60 |
14:18 |
-1496.29 |
-132.71 |
498.71 |
14:17 |
-1555.16 |
-170.61 |
473.87 |
14:16 |
-1555.16 |
-184.96 |
468.97 |
14:15 |
-1555.16 |
-197.23 |
472.97 |
14:14 |
-1555.16 |
-182.65 |
491.71 |
14:13 |
-1424.06 |
-118.86 |
488.92 |
14:12 |
-1424.06 |
-170.05 |
478.97 |
14:11 |
-1424.06 |
-176.06 |
473.17 |
14:10 |
-1424.06 |
-154.90 |
489.33 |
14:09 |
-1424.06 |
-188.04 |
476.54 |
14:08 |
-1498.40 |
-213.34 |
461.38 |
14:07 |
-1498.40 |
-248.80 |
443.43 |
14:06 |
-1498.40 |
-241.91 |
450.62 |
14:05 |
-1498.40 |
-271.56 |
464.69 |
14:04 |
-1498.40 |
-291.31 |
463.81 |
14:03 |
-1498.40 |
-309.25 |
466.66 |
14:02 |
-1498.40 |
-303.33 |
469.89 |
14:01 |
-1498.40 |
-303.33 |
465.05 |
14:00 |
-1498.40 |
-336.32 |
456.79 |
13:59 |
-1498.40 |
-329.96 |
458.82 |
13:58 |
-1498.40 |
-326.08 |
459.73 |
13:57 |
-1498.40 |
-315.28 |
460.74 |
13:56 |
-1498.40 |
-303.52 |
455.71 |
13:55 |
-1498.40 |
-303.52 |
453.72 |
13:54 |
-1498.40 |
-308.53 |
452.11 |
13:53 |
-1498.40 |
-314.41 |
452.50 |
13:52 |
-1498.40 |
-318.63 |
456.01 |
13:51 |
-1498.40 |
-326.47 |
460.40 |
13:50 |
-1498.40 |
-322.60 |
462.71 |
13:49 |
-1498.40 |
-305.83 |
461.15 |
13:48 |
-1381.27 |
-298.01 |
449.92 |
13:47 |
-1381.27 |
-297.43 |
449.37 |
13:46 |
-1381.27 |
-297.43 |
453.31 |
13:45 |
-1381.27 |
-289.59 |
451.84 |
13:44 |
-1409.72 |
-296.25 |
451.49 |
13:43 |
-1409.72 |
-315.21 |
452.49 |
13:42 |
-1409.72 |
-328.87 |
449.87 |
13:41 |
-1409.72 |
-332.49 |
440.85 |
13:40 |
-1358.91 |
-305.82 |
447.87 |
13:39 |
-1312.84 |
-299.97 |
451.70 |
13:38 |
-1312.84 |
-287.76 |
446.48 |
13:37 |
-1312.84 |
-262.40 |
446.55 |
13:36 |
-1312.84 |
-243.25 |
453.02 |
13:35 |
-1312.84 |
-233.50 |
455.37 |
13:34 |
-1312.84 |
-233.50 |
455.27 |
13:33 |
-1312.84 |
-222.84 |
447.82 |
13:32 |
-1312.84 |
-218.01 |
462.91 |
13:31 |
-1352.12 |
-212.27 |
451.96 |
13:30 |
-1352.12 |
-212.27 |
458.58 |
13:29 |
-1315.33 |
-211.10 |
459.57 |
13:28 |
-1349.09 |
-187.57 |
467.64 |
13:27 |
-1349.09 |
-179.96 |
472.10 |
13:26 |
-1349.09 |
-174.36 |
472.55 |
13:25 |
-1349.09 |
-174.36 |
480.02 |
13:24 |
-1349.09 |
-127.62 |
486.03 |
13:23 |
-1349.09 |
-140.27 |
498.98 |
13:22 |
-1349.09 |
-127.46 |
507.12 |
13:21 |
-1349.09 |
-127.46 |
501.49 |
13:20 |
-1286.94 |
-102.57 |
510.02 |
13:19 |
-1286.94 |
-108.26 |
511.90 |
13:18 |
-1286.94 |
-120.09 |
515.64 |
13:17 |
-1286.94 |
-120.09 |
526.92 |
13:16 |
-1286.94 |
-120.09 |
523.44 |
13:15 |
-1286.94 |
-90.38 |
518.80 |
13:14 |
-1286.94 |
-99.67 |
517.25 |
13:13 |
-1286.94 |
-89.04 |
531.19 |
13:12 |
-1286.94 |
-82.77 |
542.36 |
13:11 |
-1297.64 |
-76.71 |
534.53 |
13:10 |
-1318.34 |
-100.59 |
541.97 |
13:09 |
-1374.64 |
-143.90 |
522.84 |
13:08 |
-1414.29 |
-175.13 |
504.53 |
13:07 |
-1414.29 |
-165.27 |
496.95 |
13:06 |
-1414.29 |
-168.97 |
478.41 |
13:05 |
-1414.29 |
-165.91 |
470.68 |
13:04 |
-1414.29 |
-165.91 |
475.30 |
13:03 |
-1414.29 |
-171.33 |
470.25 |
13:02 |
-1390.95 |
-181.22 |
464.04 |
13:01 |
-1390.95 |
-181.22 |
461.75 |
11:30 |
-1390.95 |
-171.07 |
457.75 |
11:29 |
-1390.95 |
-177.32 |
456.71 |
11:28 |
-1390.95 |
-174.59 |
439.80 |
11:27 |
-1390.95 |
-174.59 |
433.48 |
11:26 |
-1390.95 |
-174.59 |
436.44 |
11:25 |
-1361.99 |
-174.59 |
439.03 |
11:24 |
-1361.99 |
-147.15 |
452.96 |
11:23 |
-1384.52 |
-160.05 |
475.32 |
11:22 |
-1384.52 |
-168.08 |
462.49 |
11:21 |
-1384.52 |
-174.02 |
454.09 |
11:20 |
-1384.52 |
-174.02 |
453.59 |
11:19 |
-1384.52 |
-205.25 |
445.94 |
11:18 |
-1384.52 |
-205.25 |
445.03 |
11:17 |
-1384.52 |
-205.25 |
449.29 |
11:16 |
-1349.32 |
-205.25 |
452.79 |
11:15 |
-1349.32 |
-205.25 |
452.79 |
11:14 |
-1349.32 |
-210.71 |
449.66 |
11:13 |
-1349.32 |
-195.93 |
434.72 |
11:12 |
-1349.32 |
-212.34 |
426.37 |
11:11 |
-1349.32 |
-220.80 |
416.52 |
11:10 |
-1349.32 |
-217.40 |
417.58 |
11:09 |
-1349.32 |
-208.80 |
416.68 |
11:08 |
-1349.32 |
-181.55 |
414.68 |
11:07 |
-1349.32 |
-181.55 |
417.10 |
11:06 |
-1349.32 |
-169.23 |
426.74 |
11:05 |
-1349.32 |
-169.23 |
427.12 |
11:04 |
-1349.32 |
-143.73 |
429.45 |
11:03 |
-1349.32 |
-143.73 |
436.45 |
11:02 |
-1349.32 |
-150.53 |
422.42 |
11:01 |
-1349.32 |
-156.70 |
417.03 |
11:00 |
-1349.32 |
-140.59 |
419.38 |
10:59 |
-1349.32 |
-134.38 |
417.43 |
10:58 |
-1349.32 |
-134.38 |
418.36 |
10:57 |
-1349.32 |
-128.18 |
408.59 |
10:56 |
-1349.32 |
-122.78 |
410.33 |
10:55 |
-1349.32 |
-122.78 |
407.80 |
10:54 |
-1349.32 |
-113.47 |
407.25 |
10:53 |
-1349.32 |
-113.47 |
395.85 |
10:52 |
-1319.25 |
-108.85 |
406.29 |
10:51 |
-1319.25 |
-83.11 |
401.83 |
10:50 |
-1319.25 |
-59.08 |
404.33 |
10:49 |
-1319.25 |
-59.49 |
410.23 |
10:48 |
-1319.25 |
-46.30 |
420.83 |
10:47 |
-1319.25 |
-28.14 |
420.37 |
10:46 |
-1319.25 |
-44.30 |
427.59 |
10:45 |
-1319.25 |
-56.03 |
428.42 |
10:44 |
-1319.25 |
-48.23 |
416.16 |
10:43 |
-1319.25 |
-38.46 |
407.59 |
10:42 |
-1319.25 |
-47.09 |
402.40 |
10:41 |
-1319.25 |
-41.27 |
401.61 |
10:40 |
-1319.25 |
-38.54 |
393.64 |
10:39 |
-1319.25 |
-54.12 |
398.61 |
10:38 |
-1298.07 |
-60.51 |
400.33 |
10:37 |
-1298.07 |
-73.77 |
397.58 |
10:36 |
-1249.16 |
-89.07 |
402.95 |
10:35 |
-1215.60 |
-89.07 |
391.25 |
10:34 |
-1215.60 |
-65.38 |
390.06 |
10:33 |
-1215.60 |
-59.17 |
387.60 |
10:32 |
-1215.60 |
-59.17 |
383.59 |
10:31 |
-1215.60 |
-94.41 |
378.64 |
10:30 |
-1145.96 |
-100.72 |
361.90 |
10:29 |
-1145.96 |
-120.30 |
351.43 |
10:28 |
-1145.96 |
-91.71 |
350.82 |
10:27 |
-1145.96 |
-120.54 |
356.98 |
10:26 |
-1145.96 |
-136.10 |
359.09 |
10:25 |
-1145.96 |
-128.73 |
363.17 |
10:24 |
-1145.96 |
-128.73 |
366.54 |
10:23 |
-1145.96 |
-117.28 |
363.33 |
10:22 |
-1145.96 |
-102.78 |
356.78 |
10:21 |
-1153.67 |
-143.19 |
346.10 |
10:20 |
-1089.90 |
-133.78 |
357.47 |
10:19 |
-1089.90 |
-122.78 |
355.79 |
10:18 |
-1089.90 |
-117.41 |
352.02 |
10:17 |
-1089.90 |
-106.41 |
345.78 |
10:16 |
-1089.90 |
-111.43 |
353.55 |
10:15 |
-1110.20 |
-102.85 |
347.55 |
10:14 |
-1105.09 |
-116.38 |
339.44 |
10:13 |
-1105.09 |
-150.98 |
332.77 |
10:12 |
-1105.09 |
-156.83 |
343.24 |
10:11 |
-1204.30 |
-153.09 |
344.38 |
10:10 |
-1352.10 |
-161.42 |
329.15 |
10:09 |
-1348.64 |
-154.33 |
338.57 |
10:08 |
-1300.73 |
-186.60 |
328.02 |
10:07 |
-1263.54 |
-149.00 |
338.91 |
10:06 |
-1263.54 |
-149.00 |
323.67 |
10:05 |
-1229.30 |
-144.27 |
316.64 |
10:04 |
-1184.68 |
-143.17 |
326.64 |
10:03 |
-1184.68 |
-137.06 |
333.30 |
10:02 |
-1211.02 |
-129.48 |
326.22 |
10:01 |
-1211.02 |
-131.66 |
362.92 |
10:00 |
-1211.02 |
-130.47 |
342.79 |
09:59 |
-1234.54 |
-163.69 |
352.28 |
09:58 |
-1234.54 |
-196.26 |
346.45 |
09:57 |
-1234.54 |
-172.31 |
329.25 |
09:56 |
-1234.54 |
-158.20 |
322.12 |
09:55 |
-1234.54 |
-148.20 |
302.59 |
09:54 |
-1234.54 |
-151.58 |
274.32 |
09:53 |
-1234.54 |
-178.06 |
248.67 |
09:52 |
-1234.54 |
-209.28 |
227.22 |
09:51 |
-1234.54 |
-227.78 |
216.70 |
09:50 |
-1234.54 |
-227.03 |
206.01 |
09:49 |
-1234.54 |
-249.38 |
196.49 |
09:48 |
-1234.54 |
-285.20 |
187.39 |
09:47 |
-1213.57 |
-267.96 |
214.57 |
09:46 |
-1193.00 |
-258.25 |
210.03 |
09:45 |
-1162.75 |
-256.39 |
199.23 |
09:44 |
-1182.94 |
-346.62 |
189.28 |
09:43 |
-1210.23 |
-329.49 |
196.71 |
09:42 |
-1189.31 |
-334.48 |
191.50 |
09:41 |
-1212.36 |
-330.79 |
172.82 |
09:40 |
-1220.62 |
-354.89 |
129.54 |
09:39 |
-1096.22 |
-387.27 |
99.42 |
09:38 |
-974.70 |
-374.05 |
56.73 |
09:37 |
-883.12 |
-283.37 |
24.73 |
09:36 |
-699.17 |
-202.95 |
45.48 |
09:35 |
-676.69 |
-207.70 |
56.47 |
09:34 |
-562.47 |
-161.45 |
48.02 |
09:33 |
-469.58 |
-140.56 |
47.84 |
09:32 |
-361.13 |
-67.99 |
65.78 |
09:31 |
-262.20 |
-111.45 |
25.66 |
09:30 |
-20.70 |
-46.53 |
23.36 |
|
大单资金:-1765.03万元 |
成交额占比:-8.17% |
中单资金:69.81万元 |
成交额占比:0.32% |
小单资金:653.96万元 |
成交额占比:3.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240626 |
40.20 |
0.17% |
-1041.26 |
-11623.48 |
-1765.03 |
-8.17% |
69.81 |
0.32% |
653.96 |
3.03% |
20240625 |
40.13 |
-3.11% |
-3307.47 |
-12522.77 |
-2158.89 |
-9.18% |
-1250.53 |
-5.32% |
101.95 |
0.43% |
20240624 |
41.42 |
-14.77% |
-7138.25 |
-11030.94 |
-5895.53 |
-14.35% |
-1777.21 |
-4.33% |
534.49 |
1.30% |
20240621 |
48.77 |
-4.93% |
-3534.23 |
-6510.03 |
-2878.67 |
-5.47% |
-423.11 |
-0.80% |
-232.45 |
-0.44% |
20240620 |
51.30 |
20.00% |
-2101.77 |
-3483.04 |
1074.64 |
2.83% |
-1842.72 |
-4.85% |
-1333.69 |
-3.51% |
20240619 |
42.75 |
3.09% |
-2854.79 |
-4552.79 |
-2664.32 |
-6.22% |
-1178.62 |
-2.75% |
988.15 |
2.31% |
20240618 |
41.47 |
19.99% |
-4037.93 |
-1912.72 |
-667.06 |
-1.54% |
-1725.32 |
-3.97% |
-1645.55 |
-3.79% |
20240617 |
34.56 |
3.85% |
-100.63 |
-913.40 |
-1374.62 |
-4.20% |
675.21 |
2.06% |
598.78 |
1.83% |
20240614 |
33.28 |
20.01% |
-2070.45 |
141.53 |
148.32 |
0.45% |
-1361.51 |
-4.12% |
-857.26 |
-2.60% |
20240613 |
27.73 |
19.99% |
-786.00 |
-210.05 |
4.89 |
0.05% |
-526.51 |
-5.31% |
-264.38 |
-2.67% |
20240612 |
23.11 |
0.09% |
-184.71 |
95.48 |
-24.25 |
-1.04% |
-100.23 |
-4.31% |
-60.23 |
-2.59% |
20240611 |
23.09 |
5.53% |
896.17 |
0.72 |
332.26 |
9.09% |
35.95 |
0.98% |
527.96 |
14.45% |
20240607 |
21.88 |
-3.74% |
-563.69 |
-465.69 |
-319.69 |
-8.12% |
-61.12 |
-1.55% |
-182.88 |
-4.65% |
20240606 |
22.73 |
-2.28% |
-799.53 |
-611.14 |
-203.26 |
-4.78% |
-57.61 |
-1.35% |
-538.66 |
-12.66% |
20240605 |
23.26 |
0.30% |
311.86 |
-48.85 |
310.42 |
7.61% |
206.02 |
5.05% |
-204.58 |
-5.02% |
20240604 |
23.19 |
-5.69% |
-771.91 |
-347.92 |
-119.01 |
-2.95% |
-334.21 |
-8.29% |
-318.69 |
-7.90% |
20240603 |
24.59 |
-2.42% |
-618.38 |
-429.23 |
-134.15 |
-2.94% |
-137.71 |
-3.02% |
-346.52 |
-7.59% |
20240531 |
25.20 |
-1.37% |
-1368.23 |
-297.77 |
-465.14 |
-7.02% |
-500.09 |
-7.54% |
-403.00 |
-6.08% |
20240530 |
25.55 |
9.66% |
1182.72 |
87.78 |
359.03 |
3.69% |
1076.63 |
11.07% |
-252.94 |
-2.60% |
20240529 |
23.30 |
0.34% |
-163.66 |
-219.85 |
11.35 |
0.38% |
-32.23 |
-1.06% |
-142.78 |
-4.72% |
20240528 |
23.22 |
1.18% |
-620.53 |
-282.49 |
-200.32 |
-5.15% |
-14.27 |
-0.37% |
-405.94 |
-10.43% |
20240527 |
22.95 |
3.29% |
110.33 |
-130.61 |
-2.69 |
-0.11% |
17.56 |
0.70% |
95.46 |
3.80% |
20240524 |
22.22 |
-4.59% |
-559.81 |
-156.91 |
-79.59 |
-3.37% |
-49.32 |
-2.09% |
-430.90 |
-18.23% |
20240523 |
23.29 |
1.75% |
-190.14 |
-72.33 |
51.40 |
1.79% |
-64.22 |
-2.24% |
-177.32 |
-6.18% |
20240522 |
22.89 |
3.67% |
-38.44 |
-116.20 |
-51.29 |
-2.33% |
-122.65 |
-5.56% |
135.50 |
6.15% |
20240521 |
22.08 |
-1.38% |
-310.39 |
-211.87 |
-48.44 |
-4.71% |
-103.74 |
-10.09% |
-158.21 |
-15.39% |
20240520 |
22.39 |
-1.37% |
45.39 |
-188.84 |
-28.99 |
-1.48% |
132.49 |
6.76% |
-58.11 |
-2.96% |
20240517 |
22.70 |
2.67% |
78.67 |
-181.99 |
4.99 |
0.35% |
-22.69 |
-1.59% |
96.37 |
6.73% |
20240516 |
22.11 |
1.10% |
6.52 |
-355.53 |
7.53 |
0.49% |
-33.95 |
-2.20% |
32.94 |
2.14% |
20240515 |
21.87 |
-0.91% |
-310.08 |
-462.08 |
-146.96 |
-8.70% |
-14.88 |
-0.88% |
-148.24 |
-8.78% |
688693锴威特 大单资金流向:成交单大于等于6万股或者30万元以上。
688693锴威特 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688693锴威特 小单资金流向:成交单小于1万股或5万元。
如何看锴威特[688693]资金流向的流入和流出呢?什么是锴威特[688693]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
锴威特[688693]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对锴威特[688693]资金流向的计算方法不同,所以数据会有不一致的情况。
|