688334西高院 今日实时资金流向 |
15:00 |
-451.07 |
-181.00 |
-714.04 |
14:59 |
-451.07 |
-181.00 |
-695.21 |
14:58 |
-451.07 |
-181.00 |
-695.21 |
14:57 |
-451.07 |
-181.00 |
-695.21 |
14:56 |
-451.07 |
-181.00 |
-697.97 |
14:55 |
-451.07 |
-181.00 |
-695.98 |
14:54 |
-451.07 |
-181.00 |
-689.65 |
14:53 |
-451.07 |
-167.87 |
-684.11 |
14:52 |
-451.07 |
-167.87 |
-678.55 |
14:51 |
-451.07 |
-167.87 |
-676.76 |
14:50 |
-451.07 |
-167.87 |
-675.22 |
14:49 |
-451.07 |
-167.87 |
-676.32 |
14:48 |
-451.07 |
-167.87 |
-675.14 |
14:47 |
-451.07 |
-167.87 |
-676.42 |
14:46 |
-451.07 |
-162.18 |
-676.43 |
14:45 |
-451.07 |
-162.18 |
-677.10 |
14:44 |
-451.07 |
-162.18 |
-679.28 |
14:43 |
-451.07 |
-162.18 |
-677.29 |
14:42 |
-451.07 |
-162.18 |
-673.68 |
14:41 |
-451.07 |
-162.18 |
-673.36 |
14:40 |
-451.07 |
-162.18 |
-671.58 |
14:39 |
-451.07 |
-150.75 |
-660.15 |
14:38 |
-451.07 |
-150.75 |
-660.01 |
14:37 |
-451.07 |
-167.60 |
-663.52 |
14:36 |
-451.07 |
-167.60 |
-659.68 |
14:35 |
-451.07 |
-167.60 |
-660.02 |
14:34 |
-451.07 |
-161.59 |
-662.34 |
14:33 |
-451.07 |
-161.59 |
-662.98 |
14:32 |
-451.07 |
-156.55 |
-663.27 |
14:31 |
-451.07 |
-156.55 |
-663.67 |
14:30 |
-451.07 |
-156.55 |
-658.32 |
14:29 |
-451.07 |
-156.55 |
-656.94 |
14:28 |
-451.07 |
-156.55 |
-655.64 |
14:27 |
-451.07 |
-156.55 |
-655.45 |
14:26 |
-451.07 |
-156.55 |
-656.97 |
14:25 |
-451.07 |
-156.55 |
-654.89 |
14:24 |
-451.07 |
-164.96 |
-653.36 |
14:23 |
-451.07 |
-164.96 |
-653.36 |
14:22 |
-451.07 |
-164.96 |
-652.42 |
14:21 |
-451.07 |
-157.38 |
-651.54 |
14:20 |
-451.07 |
-157.38 |
-649.52 |
14:19 |
-451.07 |
-157.38 |
-648.31 |
14:18 |
-451.07 |
-157.38 |
-649.91 |
14:17 |
-451.07 |
-157.38 |
-645.50 |
14:16 |
-451.07 |
-166.64 |
-654.94 |
14:15 |
-451.07 |
-166.64 |
-656.45 |
14:14 |
-451.07 |
-180.42 |
-648.92 |
14:13 |
-451.07 |
-180.42 |
-660.80 |
14:12 |
-451.07 |
-163.61 |
-659.14 |
14:11 |
-451.07 |
-163.61 |
-658.51 |
14:10 |
-451.07 |
-163.61 |
-665.43 |
14:09 |
-451.07 |
-163.61 |
-658.03 |
14:08 |
-451.07 |
-163.61 |
-659.99 |
14:07 |
-451.07 |
-177.05 |
-652.61 |
14:06 |
-331.24 |
-166.70 |
-646.24 |
14:05 |
-331.24 |
-166.70 |
-647.46 |
14:04 |
-331.24 |
-166.70 |
-643.40 |
14:03 |
-331.24 |
-166.70 |
-642.26 |
14:02 |
-331.24 |
-166.70 |
-647.61 |
14:01 |
-331.24 |
-161.31 |
-642.18 |
14:00 |
-331.24 |
-161.31 |
-617.96 |
13:59 |
-331.24 |
-161.31 |
-615.32 |
13:58 |
-331.24 |
-161.31 |
-607.74 |
13:57 |
-331.24 |
-161.31 |
-606.96 |
13:56 |
-331.24 |
-161.31 |
-601.01 |
13:55 |
-331.24 |
-161.31 |
-596.30 |
13:54 |
-331.24 |
-161.31 |
-594.33 |
13:53 |
-331.24 |
-161.31 |
-589.00 |
13:52 |
-331.24 |
-161.31 |
-588.08 |
13:51 |
-331.24 |
-161.31 |
-580.40 |
13:50 |
-331.24 |
-158.12 |
-575.40 |
13:49 |
-331.24 |
-172.73 |
-566.52 |
13:48 |
-331.24 |
-159.26 |
-562.25 |
13:47 |
-331.24 |
-159.26 |
-556.51 |
13:46 |
-331.24 |
-159.26 |
-508.00 |
13:45 |
-331.24 |
-159.26 |
-505.52 |
13:44 |
-331.24 |
-159.26 |
-491.14 |
13:43 |
-331.24 |
-159.26 |
-494.00 |
13:42 |
-331.24 |
-159.26 |
-495.22 |
13:41 |
-331.24 |
-159.26 |
-494.30 |
13:40 |
-331.24 |
-159.26 |
-490.71 |
13:39 |
-331.24 |
-153.87 |
-482.35 |
13:38 |
-331.24 |
-153.87 |
-486.34 |
13:37 |
-331.24 |
-153.87 |
-485.00 |
13:36 |
-331.24 |
-153.87 |
-481.58 |
13:35 |
-331.24 |
-153.87 |
-473.90 |
13:34 |
-331.24 |
-144.39 |
-477.37 |
13:33 |
-331.24 |
-144.39 |
-477.37 |
13:32 |
-331.24 |
-144.39 |
-477.83 |
13:31 |
-331.24 |
-144.39 |
-471.73 |
13:30 |
-331.24 |
-144.39 |
-475.17 |
13:29 |
-331.24 |
-128.83 |
-479.96 |
13:28 |
-331.24 |
-128.83 |
-479.96 |
13:27 |
-331.24 |
-128.83 |
-475.78 |
13:26 |
-331.24 |
-128.83 |
-475.55 |
13:25 |
-331.24 |
-128.83 |
-477.67 |
13:24 |
-331.24 |
-123.18 |
-470.84 |
13:23 |
-331.24 |
-96.14 |
-468.73 |
13:22 |
-331.24 |
-96.14 |
-465.93 |
13:21 |
-331.24 |
-86.53 |
-465.75 |
13:20 |
-331.24 |
-86.53 |
-461.00 |
13:19 |
-331.24 |
-86.53 |
-449.53 |
13:18 |
-331.24 |
-75.14 |
-440.98 |
13:17 |
-331.24 |
-66.72 |
-431.36 |
13:16 |
-331.24 |
-61.16 |
-414.25 |
13:15 |
-331.24 |
-54.42 |
-399.73 |
13:14 |
-331.24 |
-54.42 |
-379.01 |
13:13 |
-331.24 |
-54.42 |
-364.13 |
13:12 |
-331.24 |
-54.42 |
-353.96 |
13:11 |
-287.29 |
-54.42 |
-347.46 |
13:10 |
-263.58 |
-54.42 |
-343.15 |
13:09 |
-263.58 |
-54.42 |
-338.91 |
13:08 |
-263.58 |
-54.42 |
-335.66 |
13:07 |
-263.58 |
-39.04 |
-331.28 |
13:06 |
-263.58 |
-37.21 |
-318.93 |
13:05 |
-94.85 |
-37.21 |
-316.97 |
13:04 |
-94.85 |
-37.21 |
-307.51 |
13:03 |
-94.85 |
-37.21 |
-306.20 |
13:02 |
-94.85 |
-37.21 |
-301.28 |
13:01 |
-94.85 |
-37.21 |
-293.95 |
11:30 |
-94.85 |
-44.16 |
-282.89 |
11:29 |
-94.85 |
-36.38 |
-282.84 |
11:28 |
-94.85 |
-36.38 |
-280.68 |
11:27 |
-94.85 |
-36.38 |
-268.91 |
11:26 |
-94.85 |
-36.38 |
-258.26 |
11:25 |
-94.85 |
-36.38 |
-257.13 |
11:24 |
-94.85 |
-36.38 |
-257.65 |
11:23 |
-94.85 |
-25.89 |
-248.60 |
11:22 |
-94.85 |
-25.89 |
-250.16 |
11:21 |
-94.85 |
-30.96 |
-257.67 |
11:20 |
-94.85 |
-30.96 |
-258.35 |
11:19 |
-94.85 |
-39.41 |
-256.14 |
11:18 |
-94.85 |
-56.31 |
-260.57 |
11:17 |
-94.85 |
-49.97 |
-258.65 |
11:16 |
-94.85 |
-49.97 |
-259.13 |
11:15 |
-94.85 |
-49.97 |
-271.80 |
11:14 |
-94.85 |
-49.97 |
-273.34 |
11:13 |
-94.85 |
-49.97 |
-275.33 |
11:12 |
-94.85 |
-49.97 |
-275.67 |
11:11 |
-94.85 |
-51.76 |
-265.73 |
11:10 |
-94.85 |
-51.76 |
-263.56 |
11:09 |
-94.85 |
-43.41 |
-250.69 |
11:08 |
-94.85 |
-50.47 |
-247.64 |
11:07 |
-94.85 |
-50.47 |
-247.30 |
11:06 |
-94.85 |
-50.47 |
-248.57 |
11:05 |
-94.85 |
-50.47 |
-250.52 |
11:04 |
-94.85 |
-55.55 |
-245.66 |
11:03 |
-94.85 |
-55.55 |
-245.66 |
11:02 |
-94.85 |
-55.55 |
-243.73 |
11:01 |
-94.85 |
-55.55 |
-244.02 |
11:00 |
-94.85 |
-55.55 |
-243.47 |
10:59 |
-94.85 |
-55.55 |
-251.55 |
10:58 |
-94.85 |
-55.55 |
-254.55 |
10:57 |
-94.85 |
-55.55 |
-252.60 |
10:56 |
-94.85 |
-48.81 |
-249.28 |
10:55 |
-94.85 |
-42.69 |
-245.69 |
10:54 |
-38.19 |
-69.01 |
-278.35 |
10:53 |
-38.19 |
-69.01 |
-277.77 |
10:52 |
-38.19 |
-69.01 |
-276.09 |
10:51 |
-38.19 |
-77.46 |
-273.03 |
10:50 |
-38.19 |
-77.46 |
-268.48 |
10:49 |
-11.83 |
-70.76 |
-273.91 |
10:48 |
-11.83 |
-70.76 |
-270.70 |
10:47 |
-11.83 |
-48.04 |
-262.97 |
10:46 |
-11.83 |
-35.88 |
-256.07 |
10:45 |
-11.83 |
-35.88 |
-251.48 |
10:44 |
-11.83 |
-35.88 |
-255.03 |
10:43 |
-11.83 |
-35.88 |
-255.03 |
10:42 |
-11.83 |
-35.88 |
-250.30 |
10:41 |
-11.83 |
-35.88 |
-247.52 |
10:40 |
-11.83 |
-35.88 |
-246.95 |
10:39 |
-11.83 |
-35.88 |
-246.03 |
10:38 |
-11.83 |
-35.88 |
-244.14 |
10:37 |
-11.83 |
-35.88 |
-234.51 |
10:36 |
-11.83 |
-35.88 |
-234.87 |
10:35 |
-11.83 |
-35.88 |
-228.99 |
10:34 |
-11.83 |
-35.88 |
-228.99 |
10:33 |
18.13 |
-35.88 |
-223.49 |
10:32 |
18.13 |
-35.88 |
-215.53 |
10:31 |
18.13 |
-24.71 |
-215.26 |
10:30 |
18.13 |
-24.71 |
-213.23 |
10:29 |
18.13 |
-24.71 |
-204.98 |
10:28 |
18.13 |
-24.71 |
-203.23 |
10:27 |
18.13 |
-19.28 |
-196.14 |
10:26 |
18.13 |
-19.28 |
-183.95 |
10:25 |
18.13 |
-19.28 |
-187.01 |
10:24 |
18.13 |
-19.28 |
-184.24 |
10:23 |
18.13 |
-13.86 |
-182.68 |
10:22 |
18.13 |
-13.86 |
-181.98 |
10:21 |
18.13 |
-13.86 |
-183.05 |
10:20 |
18.13 |
-24.03 |
-185.13 |
10:19 |
18.13 |
-24.03 |
-183.64 |
10:18 |
18.13 |
-24.03 |
-189.23 |
10:17 |
18.13 |
-24.03 |
-182.95 |
10:16 |
18.13 |
-16.71 |
-176.08 |
10:15 |
18.13 |
-49.95 |
-180.19 |
10:14 |
18.13 |
-42.16 |
-181.42 |
10:13 |
18.13 |
-42.16 |
-181.93 |
10:12 |
18.13 |
-42.16 |
-184.61 |
10:11 |
18.13 |
-42.16 |
-185.35 |
10:10 |
18.13 |
-38.53 |
-189.63 |
10:09 |
18.13 |
-44.03 |
-175.92 |
10:08 |
18.13 |
-44.03 |
-176.12 |
10:07 |
18.13 |
-34.16 |
-173.77 |
10:06 |
18.13 |
-25.87 |
-175.90 |
10:05 |
18.13 |
-13.00 |
-179.49 |
10:04 |
18.13 |
-18.28 |
-174.93 |
10:03 |
18.13 |
-7.43 |
-163.40 |
10:02 |
18.13 |
-7.43 |
-158.22 |
10:01 |
18.13 |
-4.77 |
-154.62 |
10:00 |
50.87 |
-4.77 |
-152.18 |
09:59 |
50.87 |
-14.09 |
-154.65 |
09:58 |
50.87 |
-14.09 |
-152.15 |
09:57 |
50.87 |
-20.20 |
-149.81 |
09:56 |
50.87 |
-23.61 |
-138.55 |
09:55 |
50.87 |
-23.61 |
-135.27 |
09:54 |
50.87 |
-23.61 |
-137.53 |
09:53 |
50.87 |
-38.40 |
-133.16 |
09:52 |
50.87 |
-29.19 |
-129.73 |
09:51 |
50.87 |
-18.21 |
-125.34 |
09:50 |
50.87 |
-16.55 |
-122.49 |
09:49 |
50.87 |
-21.31 |
-133.40 |
09:48 |
50.87 |
-27.37 |
-133.45 |
09:47 |
50.87 |
-21.26 |
-129.89 |
09:46 |
50.87 |
-35.97 |
-126.19 |
09:45 |
50.87 |
-41.39 |
-118.96 |
09:44 |
50.87 |
-41.39 |
-107.04 |
09:43 |
50.87 |
-41.39 |
-103.92 |
09:42 |
50.87 |
-41.39 |
-101.34 |
09:41 |
50.87 |
-41.39 |
-96.02 |
09:40 |
50.87 |
-41.22 |
-74.35 |
09:39 |
50.87 |
-15.88 |
-60.96 |
09:38 |
50.87 |
-10.79 |
-65.89 |
09:37 |
50.87 |
-10.79 |
-64.70 |
09:36 |
50.87 |
-10.79 |
-58.42 |
09:35 |
50.87 |
-5.51 |
-49.11 |
09:34 |
50.87 |
-16.77 |
-61.91 |
09:33 |
50.87 |
-16.77 |
-53.88 |
09:32 |
50.87 |
-16.77 |
-40.10 |
09:31 |
0.00 |
-29.14 |
-23.55 |
09:30 |
0.00 |
0.00 |
-3.96 |
|
大单资金:-451.07万元 |
成交额占比:-11.92% |
中单资金:-181.00万元 |
成交额占比:-4.78% |
小单资金:-714.04万元 |
成交额占比:-18.87% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250626 |
16.84 |
-0.53% |
-1346.11 |
-560.54 |
-451.07 |
-11.92% |
-181.00 |
-4.78% |
-714.04 |
-18.87% |
20250625 |
16.93 |
0.47% |
-8.83 |
-522.48 |
175.02 |
4.95% |
-9.91 |
-0.28% |
-173.94 |
-4.92% |
20250624 |
16.85 |
1.69% |
-620.75 |
-764.66 |
-97.67 |
-2.38% |
-15.14 |
-0.37% |
-507.94 |
-12.38% |
20250623 |
16.57 |
0.67% |
267.25 |
-1083.88 |
-17.28 |
-0.99% |
197.34 |
11.28% |
87.19 |
4.98% |
20250620 |
16.46 |
-0.12% |
387.16 |
-1086.02 |
-169.54 |
-5.95% |
284.23 |
9.97% |
272.47 |
9.56% |
20250619 |
16.48 |
-2.49% |
-882.22 |
-461.89 |
-413.01 |
-12.38% |
-345.11 |
-10.35% |
-124.10 |
-3.72% |
20250618 |
16.90 |
0.36% |
-11.83 |
-61.28 |
-67.16 |
-2.36% |
45.70 |
1.61% |
9.63 |
0.34% |
20250617 |
16.84 |
-0.71% |
-1164.58 |
140.04 |
-416.89 |
-11.62% |
-220.87 |
-6.16% |
-526.82 |
-14.69% |
20250616 |
16.96 |
-0.12% |
-729.83 |
471.72 |
-19.42 |
-0.41% |
93.03 |
1.96% |
-803.44 |
-16.91% |
20250613 |
16.98 |
1.56% |
759.41 |
510.14 |
454.59 |
8.03% |
352.19 |
6.22% |
-47.37 |
-0.84% |
20250612 |
16.72 |
-0.59% |
-451.00 |
-174.33 |
-12.40 |
-0.45% |
-134.89 |
-4.90% |
-303.71 |
-11.04% |
20250611 |
16.82 |
0.60% |
840.36 |
-292.73 |
134.16 |
4.02% |
427.63 |
12.81% |
278.57 |
8.34% |
20250610 |
16.72 |
-0.36% |
-336.51 |
-314.07 |
-85.21 |
-3.10% |
-40.78 |
-1.48% |
-210.52 |
-7.66% |
20250609 |
16.78 |
0.78% |
-11.76 |
-281.83 |
19.00 |
0.72% |
-122.01 |
-4.61% |
91.25 |
3.45% |
20250606 |
16.65 |
-0.36% |
-135.12 |
-238.14 |
-229.88 |
-9.43% |
22.65 |
0.93% |
72.11 |
2.96% |
20250605 |
16.85 |
-0.30% |
-351.74 |
-150.31 |
-130.80 |
-5.20% |
-215.66 |
-8.58% |
-5.28 |
-0.21% |
20250604 |
16.90 |
-0.12% |
-202.45 |
124.53 |
112.82 |
4.25% |
-22.19 |
-0.84% |
-293.08 |
-11.04% |
20250603 |
16.92 |
0.12% |
15.39 |
16.91 |
-52.97 |
-1.99% |
36.95 |
1.38% |
31.41 |
1.18% |
20250530 |
16.90 |
-0.06% |
-17.37 |
-2.29 |
62.69 |
2.14% |
-45.91 |
-1.57% |
-34.15 |
-1.17% |
20250529 |
16.91 |
2.18% |
356.75 |
-124.92 |
-142.05 |
-3.76% |
144.74 |
3.83% |
354.06 |
9.36% |
20250528 |
16.55 |
-0.48% |
92.26 |
-173.66 |
144.04 |
5.66% |
55.31 |
2.17% |
-107.09 |
-4.21% |
20250527 |
16.63 |
-0.72% |
-185.20 |
-72.39 |
5.20 |
0.25% |
8.02 |
0.39% |
-198.42 |
-9.69% |
20250526 |
16.75 |
0.84% |
100.97 |
657.14 |
-72.17 |
-2.78% |
128.67 |
4.96% |
44.47 |
1.71% |
20250523 |
16.61 |
-1.01% |
-681.65 |
574.55 |
-59.94 |
-1.97% |
-306.84 |
-10.06% |
-314.87 |
-10.33% |
20250522 |
16.78 |
-1.53% |
-595.81 |
666.30 |
-190.79 |
-4.86% |
-249.51 |
-6.35% |
-155.51 |
-3.96% |
20250521 |
17.04 |
0.83% |
409.97 |
688.40 |
245.31 |
4.41% |
171.17 |
3.08% |
-6.51 |
-0.12% |
20250520 |
16.90 |
1.68% |
762.89 |
463.53 |
734.73 |
18.87% |
-126.97 |
-3.26% |
155.13 |
3.98% |
20250519 |
16.62 |
0.54% |
355.31 |
-355.64 |
-154.76 |
-5.17% |
190.23 |
6.35% |
319.84 |
10.68% |
20250516 |
16.53 |
-0.06% |
-50.70 |
41.96 |
31.81 |
1.51% |
-84.10 |
-4.01% |
1.59 |
0.08% |
20250515 |
16.54 |
-0.66% |
-102.72 |
-274.53 |
-168.69 |
-4.89% |
91.78 |
2.66% |
-25.81 |
-0.75% |
688334西高院 大单资金流向:成交单大于等于6万股或者30万元以上。
688334西高院 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688334西高院 小单资金流向:成交单小于1万股或5万元。
如何看西高院[688334]资金流向的流入和流出呢?什么是西高院[688334]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
西高院[688334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对西高院[688334]资金流向的计算方法不同,所以数据会有不一致的情况。
|