603285键邦股份 今日实时资金流向 |
15:00 |
1158.17 |
1624.19 |
0.00 |
14:59 |
1158.17 |
1629.72 |
0.00 |
14:58 |
1158.17 |
1629.72 |
0.00 |
14:57 |
1158.17 |
1629.72 |
0.00 |
14:56 |
1158.17 |
1621.15 |
0.00 |
14:55 |
1158.17 |
1570.65 |
0.00 |
14:54 |
1158.17 |
1556.96 |
0.00 |
14:53 |
1158.17 |
1544.46 |
0.00 |
14:52 |
1158.17 |
1546.38 |
0.00 |
14:51 |
1158.17 |
1548.04 |
0.00 |
14:50 |
1158.17 |
1587.18 |
0.00 |
14:49 |
1158.17 |
1589.82 |
0.00 |
14:48 |
1158.17 |
1589.82 |
0.00 |
14:47 |
1158.17 |
1597.51 |
0.00 |
14:46 |
1158.17 |
1599.19 |
0.00 |
14:45 |
1266.77 |
1591.97 |
0.00 |
14:44 |
1266.77 |
1598.71 |
0.00 |
14:43 |
1266.77 |
1602.80 |
0.00 |
14:42 |
1266.77 |
1610.02 |
0.00 |
14:41 |
1266.77 |
1610.02 |
0.00 |
14:40 |
1266.77 |
1610.02 |
0.00 |
14:39 |
1266.77 |
1579.66 |
0.00 |
14:38 |
1266.77 |
1553.40 |
0.00 |
14:37 |
1266.77 |
1538.94 |
0.00 |
14:36 |
1266.77 |
1540.63 |
0.00 |
14:35 |
1224.89 |
1554.10 |
0.00 |
14:34 |
1224.89 |
1554.10 |
0.00 |
14:33 |
1266.75 |
1540.85 |
0.00 |
14:32 |
1266.75 |
1540.85 |
0.00 |
14:31 |
1266.75 |
1549.51 |
0.00 |
14:30 |
1266.75 |
1539.89 |
0.00 |
14:29 |
1266.75 |
1548.06 |
0.00 |
14:28 |
1266.75 |
1548.30 |
0.00 |
14:27 |
1266.75 |
1554.07 |
0.00 |
14:26 |
1266.75 |
1564.40 |
0.00 |
14:25 |
1266.75 |
1564.88 |
0.00 |
14:24 |
1266.75 |
1564.88 |
0.00 |
14:23 |
1266.75 |
1564.88 |
0.00 |
14:22 |
1266.75 |
1576.90 |
0.00 |
14:21 |
1266.75 |
1575.69 |
0.00 |
14:20 |
1266.75 |
1575.69 |
0.00 |
14:19 |
1266.75 |
1575.69 |
0.00 |
14:18 |
1266.75 |
1575.69 |
0.00 |
14:17 |
1266.75 |
1575.69 |
0.00 |
14:16 |
1266.75 |
1575.69 |
0.00 |
14:15 |
1266.75 |
1569.22 |
0.00 |
14:14 |
1316.91 |
1578.82 |
0.00 |
14:13 |
1316.91 |
1586.03 |
0.00 |
14:12 |
1316.91 |
1586.03 |
0.00 |
14:11 |
1316.91 |
1572.79 |
0.00 |
14:10 |
1316.91 |
1572.79 |
0.00 |
14:09 |
1316.91 |
1584.81 |
0.00 |
14:08 |
1316.91 |
1591.79 |
0.00 |
14:07 |
1316.91 |
1597.07 |
0.00 |
14:06 |
1316.91 |
1605.98 |
0.00 |
14:05 |
1316.91 |
1605.98 |
0.00 |
14:04 |
1316.91 |
1593.70 |
0.00 |
14:03 |
1316.91 |
1579.05 |
0.00 |
14:02 |
1316.91 |
1579.05 |
0.00 |
14:01 |
1316.91 |
1579.05 |
0.00 |
14:00 |
1316.91 |
1579.05 |
0.00 |
13:59 |
1316.91 |
1579.05 |
0.00 |
13:58 |
1316.91 |
1579.05 |
0.00 |
13:57 |
1316.91 |
1572.32 |
0.00 |
13:56 |
1316.91 |
1564.40 |
0.00 |
13:55 |
1316.91 |
1564.40 |
0.00 |
13:54 |
1316.91 |
1534.51 |
0.00 |
13:53 |
1316.91 |
1534.51 |
0.00 |
13:52 |
1316.91 |
1554.10 |
0.00 |
13:51 |
1316.91 |
1548.13 |
0.00 |
13:50 |
1316.91 |
1548.13 |
0.00 |
13:49 |
1316.91 |
1561.52 |
0.00 |
13:48 |
1316.91 |
1567.02 |
0.00 |
13:47 |
1316.91 |
1567.02 |
0.00 |
13:46 |
1316.91 |
1562.00 |
0.00 |
13:45 |
1316.91 |
1562.00 |
0.00 |
13:44 |
1316.91 |
1586.88 |
0.00 |
13:43 |
1316.91 |
1579.21 |
0.00 |
13:42 |
1316.91 |
1579.21 |
0.00 |
13:41 |
1316.91 |
1579.21 |
0.00 |
13:40 |
1356.87 |
1584.01 |
0.00 |
13:39 |
1356.87 |
1584.01 |
0.00 |
13:38 |
1356.87 |
1568.69 |
0.00 |
13:37 |
1356.87 |
1568.69 |
0.00 |
13:36 |
1356.87 |
1596.26 |
0.00 |
13:35 |
1356.87 |
1596.26 |
0.00 |
13:34 |
1356.87 |
1609.93 |
0.00 |
13:33 |
1356.87 |
1609.93 |
0.00 |
13:32 |
1356.87 |
1621.45 |
0.00 |
13:31 |
1356.87 |
1621.45 |
0.00 |
13:30 |
1356.87 |
1621.45 |
0.00 |
13:29 |
1356.87 |
1621.45 |
0.00 |
13:28 |
1356.87 |
1621.45 |
0.00 |
13:27 |
1356.87 |
1603.69 |
0.00 |
13:26 |
1356.87 |
1615.92 |
0.00 |
13:25 |
1356.87 |
1624.09 |
0.00 |
13:24 |
1392.88 |
1630.57 |
0.00 |
13:23 |
1392.88 |
1635.85 |
0.00 |
13:22 |
1392.88 |
1635.85 |
0.00 |
13:21 |
1428.76 |
1635.85 |
0.00 |
13:20 |
1428.76 |
1657.29 |
0.00 |
13:19 |
1428.76 |
1668.86 |
0.00 |
13:18 |
1428.76 |
1668.86 |
0.00 |
13:17 |
1428.76 |
1674.16 |
0.00 |
13:16 |
1428.76 |
1674.16 |
0.00 |
13:15 |
1428.76 |
1674.16 |
0.00 |
13:14 |
1428.76 |
1674.16 |
0.00 |
13:13 |
1428.76 |
1676.05 |
0.00 |
13:12 |
1428.76 |
1665.67 |
0.00 |
13:11 |
1428.76 |
1646.18 |
0.00 |
13:10 |
1428.76 |
1657.97 |
0.00 |
13:09 |
1428.76 |
1680.58 |
0.00 |
13:08 |
1428.76 |
1680.58 |
0.00 |
13:07 |
1428.76 |
1687.56 |
0.00 |
13:06 |
1428.76 |
1687.56 |
0.00 |
13:05 |
1428.76 |
1672.65 |
0.00 |
13:04 |
1428.76 |
1682.74 |
0.00 |
13:03 |
1428.76 |
1674.09 |
0.00 |
13:02 |
1428.76 |
1688.75 |
0.00 |
13:01 |
1428.76 |
1688.74 |
0.00 |
11:30 |
1464.90 |
1671.63 |
0.00 |
11:29 |
1464.90 |
1682.47 |
0.00 |
11:28 |
1464.90 |
1694.04 |
0.00 |
11:27 |
1464.90 |
1696.21 |
0.00 |
11:26 |
1464.90 |
1706.41 |
0.00 |
11:25 |
1464.90 |
1706.41 |
0.00 |
11:24 |
1464.90 |
1719.68 |
0.00 |
11:23 |
1464.90 |
1719.91 |
0.00 |
11:22 |
1464.90 |
1719.91 |
0.00 |
11:21 |
1464.90 |
1719.91 |
0.00 |
11:20 |
1464.90 |
1719.91 |
0.00 |
11:19 |
1464.90 |
1726.68 |
0.00 |
11:18 |
1464.90 |
1757.42 |
0.00 |
11:17 |
1464.90 |
1757.42 |
0.00 |
11:16 |
1464.90 |
1763.98 |
0.00 |
11:15 |
1464.90 |
1771.51 |
0.00 |
11:14 |
1464.90 |
1783.17 |
0.00 |
11:13 |
1464.90 |
1798.00 |
0.00 |
11:12 |
1464.90 |
1790.95 |
0.00 |
11:11 |
1464.90 |
1790.95 |
0.00 |
11:10 |
1464.90 |
1794.59 |
0.00 |
11:09 |
1429.42 |
1794.59 |
0.00 |
11:08 |
1429.42 |
1803.58 |
0.00 |
11:07 |
1460.28 |
1803.58 |
0.00 |
11:06 |
1460.28 |
1803.58 |
0.00 |
11:05 |
1460.28 |
1786.08 |
0.00 |
11:04 |
1460.28 |
1797.49 |
0.00 |
11:03 |
1460.28 |
1790.44 |
0.00 |
11:02 |
1460.28 |
1769.06 |
0.00 |
11:01 |
1460.28 |
1769.06 |
0.00 |
11:00 |
1460.28 |
1754.98 |
0.00 |
10:59 |
1460.28 |
1762.75 |
0.00 |
10:58 |
1460.28 |
1746.22 |
0.00 |
10:57 |
1460.28 |
1746.22 |
0.00 |
10:56 |
1359.03 |
1672.32 |
0.00 |
10:55 |
1407.53 |
1650.25 |
0.00 |
10:54 |
1407.53 |
1657.53 |
0.00 |
10:53 |
1407.53 |
1632.54 |
0.00 |
10:52 |
1407.53 |
1620.40 |
0.00 |
10:51 |
1407.53 |
1628.16 |
0.00 |
10:50 |
1407.53 |
1650.74 |
0.00 |
10:49 |
1407.53 |
1667.96 |
0.00 |
10:48 |
1407.53 |
1658.03 |
0.00 |
10:47 |
1446.32 |
1689.26 |
0.00 |
10:46 |
1446.32 |
1756.52 |
0.00 |
10:45 |
1446.32 |
1771.35 |
0.00 |
10:44 |
1446.32 |
1787.64 |
0.00 |
10:43 |
1446.32 |
1795.91 |
0.00 |
10:42 |
1446.32 |
1788.60 |
0.00 |
10:41 |
1446.32 |
1788.60 |
0.00 |
10:40 |
1446.32 |
1777.89 |
0.00 |
10:39 |
1446.32 |
1826.38 |
0.00 |
10:38 |
1446.32 |
1825.89 |
0.00 |
10:37 |
1414.42 |
1797.16 |
0.00 |
10:36 |
1414.42 |
1791.58 |
0.00 |
10:35 |
1366.31 |
1857.20 |
0.00 |
10:34 |
1366.31 |
1776.06 |
0.00 |
10:33 |
1366.31 |
1792.05 |
0.00 |
10:32 |
1405.20 |
1798.38 |
0.00 |
10:31 |
1454.03 |
1776.07 |
0.00 |
10:30 |
1485.09 |
1749.87 |
0.00 |
10:29 |
1485.09 |
1754.74 |
0.00 |
10:28 |
1485.09 |
1753.52 |
0.00 |
10:27 |
1485.09 |
1715.10 |
0.00 |
10:26 |
1044.06 |
1459.12 |
0.00 |
10:25 |
1044.06 |
1408.11 |
0.00 |
10:24 |
1044.06 |
1411.48 |
0.00 |
10:23 |
1044.06 |
1440.01 |
0.00 |
10:22 |
1044.06 |
1416.29 |
0.00 |
10:21 |
1044.06 |
1383.74 |
0.00 |
10:20 |
971.21 |
1215.56 |
0.00 |
10:19 |
971.21 |
1165.77 |
0.00 |
10:18 |
971.21 |
1149.86 |
0.00 |
10:17 |
971.21 |
1132.01 |
0.00 |
10:16 |
971.21 |
1059.18 |
0.00 |
10:15 |
971.21 |
1039.46 |
0.00 |
10:14 |
773.27 |
930.53 |
0.00 |
10:13 |
635.73 |
737.24 |
0.00 |
10:12 |
379.40 |
574.26 |
0.00 |
10:11 |
257.23 |
482.45 |
0.00 |
10:10 |
257.23 |
457.54 |
0.00 |
10:09 |
257.23 |
433.62 |
0.00 |
10:08 |
257.23 |
407.64 |
0.00 |
10:07 |
257.23 |
339.67 |
0.00 |
10:06 |
257.23 |
355.47 |
0.00 |
10:05 |
257.23 |
218.01 |
0.00 |
10:04 |
69.16 |
84.05 |
0.00 |
10:03 |
69.16 |
89.92 |
0.00 |
10:02 |
69.16 |
89.21 |
0.00 |
10:01 |
69.16 |
98.59 |
0.00 |
10:00 |
69.16 |
119.26 |
0.00 |
09:59 |
35.57 |
36.66 |
0.00 |
09:58 |
35.57 |
-10.01 |
0.00 |
09:57 |
0.00 |
-57.72 |
0.00 |
09:56 |
0.00 |
-41.58 |
0.00 |
09:55 |
0.00 |
-47.19 |
0.00 |
09:54 |
0.00 |
-84.05 |
0.00 |
09:53 |
0.00 |
-84.05 |
0.00 |
09:52 |
0.00 |
-76.39 |
0.00 |
09:51 |
0.00 |
-76.39 |
0.00 |
09:50 |
0.00 |
-76.39 |
0.00 |
09:49 |
0.00 |
-127.81 |
0.00 |
09:48 |
0.00 |
-133.39 |
0.00 |
09:47 |
0.00 |
-133.39 |
0.00 |
09:46 |
0.00 |
-133.39 |
0.00 |
09:45 |
0.00 |
-133.39 |
0.00 |
09:44 |
0.00 |
-133.39 |
0.00 |
09:43 |
0.00 |
-120.63 |
0.00 |
09:42 |
0.00 |
-126.43 |
0.00 |
09:41 |
0.00 |
-128.99 |
0.00 |
09:40 |
0.00 |
-119.52 |
0.00 |
09:39 |
0.00 |
-99.61 |
0.00 |
09:38 |
0.00 |
-76.68 |
0.00 |
09:37 |
0.00 |
-50.26 |
0.00 |
09:36 |
0.00 |
-38.41 |
0.00 |
09:35 |
0.00 |
-52.97 |
0.00 |
09:34 |
0.00 |
-70.77 |
0.00 |
09:33 |
0.00 |
-86.00 |
0.00 |
09:32 |
0.00 |
-65.24 |
0.00 |
09:31 |
0.00 |
-0.19 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:1158.17万元 |
成交额占比:6.87% |
中单资金:1624.19万元 |
成交额占比:9.63% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
24.06 |
3.44% |
3288.94 |
210.39 |
1158.17 |
6.87% |
1624.19 |
9.63% |
506.58 |
3.00% |
20250605 |
23.26 |
-0.64% |
-1263.06 |
-912.86 |
-181.22 |
-3.48% |
-597.70 |
-11.48% |
-484.14 |
-9.30% |
20250604 |
23.61 |
-0.38% |
-1003.72 |
-696.73 |
-521.96 |
-8.69% |
-478.07 |
-7.96% |
-3.69 |
-0.06% |
20250603 |
23.70 |
1.24% |
719.41 |
-632.97 |
257.03 |
3.90% |
369.16 |
5.60% |
93.22 |
1.41% |
20250530 |
23.41 |
-2.66% |
-2926.73 |
-1026.49 |
-501.63 |
-5.47% |
-1699.48 |
-18.54% |
-725.62 |
-7.92% |
20250529 |
24.05 |
1.95% |
-461.46 |
239.35 |
34.92 |
0.24% |
473.95 |
3.28% |
-970.33 |
-6.71% |
20250528 |
23.59 |
1.90% |
535.14 |
145.51 |
34.91 |
0.23% |
777.73 |
5.04% |
-277.50 |
-1.80% |
20250527 |
23.15 |
-0.52% |
-1751.20 |
-285.74 |
-458.20 |
-6.38% |
-741.66 |
-10.33% |
-551.34 |
-7.68% |
20250526 |
23.27 |
-0.56% |
-1240.72 |
199.74 |
-136.49 |
-1.58% |
-1061.85 |
-12.31% |
-42.38 |
-0.49% |
20250523 |
23.40 |
3.04% |
2885.40 |
120.11 |
764.21 |
5.21% |
1181.25 |
8.05% |
939.94 |
6.40% |
20250522 |
22.71 |
-1.52% |
-809.40 |
-1040.41 |
-58.92 |
-1.07% |
-671.26 |
-12.15% |
-79.22 |
-1.43% |
20250521 |
23.06 |
-0.82% |
-1354.16 |
-99.31 |
-396.34 |
-6.76% |
-635.34 |
-10.84% |
-322.48 |
-5.50% |
20250520 |
23.25 |
-0.21% |
-282.95 |
132.57 |
27.28 |
0.46% |
-345.22 |
-5.84% |
34.99 |
0.59% |
20250519 |
23.30 |
-0.85% |
-396.07 |
299.40 |
-216.12 |
-2.64% |
-245.35 |
-3.00% |
65.40 |
0.80% |
20250516 |
23.50 |
-1.05% |
-2884.39 |
-167.22 |
-396.31 |
-3.66% |
-1548.85 |
-14.29% |
-939.23 |
-8.67% |
20250515 |
23.75 |
3.17% |
859.78 |
-58.26 |
882.18 |
4.33% |
73.82 |
0.36% |
-96.22 |
-0.47% |
20250514 |
23.02 |
-0.22% |
319.52 |
-1075.13 |
-164.46 |
-1.89% |
253.97 |
2.91% |
230.01 |
2.64% |
20250513 |
23.07 |
0.04% |
-445.36 |
-177.76 |
194.11 |
2.25% |
-422.96 |
-4.90% |
-216.51 |
-2.51% |
20250512 |
23.06 |
-0.35% |
-2725.39 |
-702.55 |
-682.74 |
-7.00% |
-1226.28 |
-12.58% |
-816.37 |
-8.38% |
20250509 |
23.14 |
0.09% |
-1196.09 |
-27.07 |
-287.35 |
-2.19% |
-407.49 |
-3.11% |
-501.25 |
-3.82% |
20250508 |
23.12 |
1.45% |
-745.85 |
-17.03 |
-134.69 |
-0.63% |
-291.83 |
-1.37% |
-319.33 |
-1.50% |
20250507 |
22.79 |
3.26% |
-258.87 |
230.15 |
732.91 |
4.02% |
-179.00 |
-0.98% |
-812.78 |
-4.46% |
20250506 |
22.07 |
3.57% |
1577.04 |
-597.82 |
-330.68 |
-2.96% |
661.79 |
5.93% |
1245.93 |
11.17% |
20250430 |
21.31 |
-0.56% |
-372.63 |
-474.26 |
-7.26 |
-0.13% |
-313.75 |
-5.54% |
-51.62 |
-0.91% |
20250429 |
21.43 |
-2.15% |
-1250.21 |
-375.62 |
-277.31 |
-3.82% |
-668.94 |
-9.22% |
-303.96 |
-4.19% |
20250428 |
21.90 |
-0.68% |
-97.82 |
-213.83 |
112.49 |
1.40% |
37.90 |
0.47% |
-248.21 |
-3.08% |
20250425 |
22.05 |
1.24% |
74.65 |
-313.62 |
-95.06 |
-0.98% |
-282.50 |
-2.91% |
452.21 |
4.66% |
20250424 |
21.78 |
-1.22% |
-1012.07 |
-507.38 |
-207.12 |
-3.06% |
-809.06 |
-11.95% |
4.11 |
0.06% |
20250423 |
22.05 |
1.10% |
897.79 |
133.43 |
91.38 |
1.27% |
245.77 |
3.42% |
560.64 |
7.79% |
20250422 |
21.81 |
-0.64% |
-381.26 |
-371.53 |
-115.52 |
-2.15% |
-233.08 |
-4.33% |
-32.66 |
-0.61% |
603285键邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
603285键邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
603285键邦股份 小单资金流向:成交单小于1万股或5万元。
如何看键邦股份[603285]资金流向的流入和流出呢?什么是键邦股份[603285]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
键邦股份[603285]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对键邦股份[603285]资金流向的计算方法不同,所以数据会有不一致的情况。
|