| 600927永安期货 今日实时资金流向 |
| 15:00 |
994.64 |
-603.44 |
0.00 |
| 14:59 |
935.83 |
-597.53 |
0.00 |
| 14:58 |
935.83 |
-597.53 |
0.00 |
| 14:57 |
935.83 |
-597.53 |
0.00 |
| 14:56 |
935.83 |
-546.41 |
0.00 |
| 14:55 |
935.83 |
-537.15 |
0.00 |
| 14:54 |
935.83 |
-523.91 |
0.00 |
| 14:53 |
887.87 |
-552.04 |
0.00 |
| 14:52 |
887.87 |
-660.22 |
0.00 |
| 14:51 |
887.87 |
-663.26 |
0.00 |
| 14:50 |
887.87 |
-695.85 |
0.00 |
| 14:49 |
842.51 |
-696.49 |
0.00 |
| 14:48 |
842.51 |
-690.59 |
0.00 |
| 14:47 |
842.51 |
-690.59 |
0.00 |
| 14:46 |
810.61 |
-708.29 |
0.00 |
| 14:45 |
810.61 |
-714.04 |
0.00 |
| 14:44 |
810.61 |
-685.19 |
0.00 |
| 14:43 |
810.61 |
-680.09 |
0.00 |
| 14:42 |
810.61 |
-713.58 |
0.00 |
| 14:41 |
810.61 |
-665.79 |
0.00 |
| 14:40 |
810.61 |
-678.86 |
0.00 |
| 14:39 |
810.61 |
-662.12 |
0.00 |
| 14:38 |
778.73 |
-649.70 |
0.00 |
| 14:37 |
847.87 |
-655.92 |
0.00 |
| 14:36 |
847.87 |
-636.00 |
0.00 |
| 14:35 |
847.87 |
-668.22 |
0.00 |
| 14:34 |
847.87 |
-651.65 |
0.00 |
| 14:33 |
847.87 |
-646.87 |
0.00 |
| 14:32 |
847.87 |
-627.59 |
0.00 |
| 14:31 |
847.87 |
-625.84 |
0.00 |
| 14:30 |
878.91 |
-609.76 |
0.00 |
| 14:29 |
878.91 |
-601.80 |
0.00 |
| 14:28 |
878.91 |
-588.74 |
0.00 |
| 14:27 |
878.91 |
-575.83 |
0.00 |
| 14:26 |
878.91 |
-532.98 |
0.00 |
| 14:25 |
878.91 |
-530.92 |
0.00 |
| 14:24 |
878.91 |
-550.67 |
0.00 |
| 14:23 |
878.91 |
-550.67 |
0.00 |
| 14:22 |
878.91 |
-533.96 |
0.00 |
| 14:21 |
878.91 |
-533.96 |
0.00 |
| 14:20 |
945.10 |
-524.72 |
0.00 |
| 14:19 |
945.10 |
-504.03 |
0.00 |
| 14:18 |
945.10 |
-506.90 |
0.00 |
| 14:17 |
945.10 |
-494.95 |
0.00 |
| 14:16 |
945.10 |
-500.21 |
0.00 |
| 14:15 |
945.10 |
-477.91 |
0.00 |
| 14:14 |
945.10 |
-469.30 |
0.00 |
| 14:13 |
992.92 |
-469.30 |
0.00 |
| 14:12 |
992.92 |
-461.50 |
0.00 |
| 14:11 |
992.92 |
-458.31 |
0.00 |
| 14:10 |
992.92 |
-433.42 |
0.00 |
| 14:09 |
992.92 |
-434.86 |
0.00 |
| 14:08 |
992.92 |
-420.35 |
0.00 |
| 14:07 |
992.92 |
-475.88 |
0.00 |
| 14:06 |
992.92 |
-475.88 |
0.00 |
| 14:05 |
992.92 |
-463.12 |
0.00 |
| 14:04 |
992.92 |
-420.38 |
0.00 |
| 14:03 |
992.92 |
-427.24 |
0.00 |
| 14:02 |
992.92 |
-383.54 |
0.00 |
| 14:01 |
992.92 |
-377.17 |
0.00 |
| 14:00 |
992.92 |
-377.17 |
0.00 |
| 13:59 |
992.92 |
-371.59 |
0.00 |
| 13:58 |
992.92 |
-371.59 |
0.00 |
| 13:57 |
992.92 |
-358.85 |
0.00 |
| 13:56 |
961.03 |
-355.49 |
0.00 |
| 13:55 |
961.03 |
-319.63 |
0.00 |
| 13:54 |
961.03 |
-320.10 |
0.00 |
| 13:53 |
883.37 |
-323.30 |
0.00 |
| 13:52 |
883.37 |
-290.72 |
0.00 |
| 13:51 |
915.35 |
-269.61 |
0.00 |
| 13:50 |
915.35 |
-247.08 |
0.00 |
| 13:49 |
915.35 |
-233.03 |
0.00 |
| 13:48 |
915.35 |
-175.94 |
0.00 |
| 13:47 |
820.27 |
-164.76 |
0.00 |
| 13:46 |
499.11 |
-186.69 |
0.00 |
| 13:45 |
390.78 |
-276.96 |
0.00 |
| 13:44 |
390.78 |
-266.91 |
0.00 |
| 13:43 |
390.78 |
-390.00 |
0.00 |
| 13:42 |
343.89 |
-466.50 |
0.00 |
| 13:41 |
343.89 |
-472.87 |
0.00 |
| 13:40 |
343.89 |
-482.25 |
0.00 |
| 13:39 |
343.89 |
-482.25 |
0.00 |
| 13:38 |
343.89 |
-463.84 |
0.00 |
| 13:37 |
343.89 |
-447.48 |
0.00 |
| 13:36 |
382.03 |
-423.65 |
0.00 |
| 13:35 |
382.03 |
-362.09 |
0.00 |
| 13:34 |
382.03 |
-404.11 |
0.00 |
| 13:33 |
382.03 |
-406.99 |
0.00 |
| 13:32 |
382.03 |
-412.24 |
0.00 |
| 13:31 |
382.03 |
-439.11 |
0.00 |
| 13:30 |
382.03 |
-439.11 |
0.00 |
| 13:29 |
382.03 |
-409.08 |
0.00 |
| 13:28 |
382.03 |
-417.18 |
0.00 |
| 13:27 |
382.03 |
-415.92 |
0.00 |
| 13:26 |
382.03 |
-453.55 |
0.00 |
| 13:25 |
382.03 |
-476.84 |
0.00 |
| 13:24 |
423.66 |
-472.25 |
0.00 |
| 13:23 |
423.66 |
-453.57 |
0.00 |
| 13:22 |
423.66 |
-416.37 |
0.00 |
| 13:21 |
423.66 |
-386.80 |
0.00 |
| 13:20 |
495.55 |
-367.81 |
0.00 |
| 13:19 |
557.99 |
-364.66 |
0.00 |
| 13:18 |
557.99 |
-385.15 |
0.00 |
| 13:17 |
431.43 |
-370.55 |
0.00 |
| 13:16 |
431.43 |
-363.89 |
0.00 |
| 13:15 |
431.43 |
-364.69 |
0.00 |
| 13:14 |
431.43 |
-377.53 |
0.00 |
| 13:13 |
431.43 |
-349.30 |
0.00 |
| 13:12 |
431.43 |
-349.30 |
0.00 |
| 13:11 |
431.43 |
-330.57 |
0.00 |
| 13:10 |
431.43 |
-340.42 |
0.00 |
| 13:09 |
431.43 |
-339.95 |
0.00 |
| 13:08 |
431.43 |
-339.95 |
0.00 |
| 13:07 |
431.43 |
-313.75 |
0.00 |
| 13:06 |
431.43 |
-313.75 |
0.00 |
| 13:05 |
431.43 |
-285.57 |
0.00 |
| 13:04 |
431.43 |
-280.50 |
0.00 |
| 13:03 |
431.43 |
-245.51 |
0.00 |
| 13:02 |
431.43 |
-214.61 |
0.00 |
| 13:01 |
431.43 |
-197.50 |
0.00 |
| 11:30 |
431.43 |
-158.28 |
0.00 |
| 11:29 |
431.43 |
-132.55 |
0.00 |
| 11:28 |
431.43 |
-142.07 |
0.00 |
| 11:27 |
431.43 |
-142.07 |
0.00 |
| 11:26 |
431.43 |
-104.32 |
0.00 |
| 11:25 |
431.43 |
-97.97 |
0.00 |
| 11:24 |
431.43 |
-97.97 |
0.00 |
| 11:23 |
431.43 |
-89.54 |
0.00 |
| 11:22 |
431.43 |
-89.54 |
0.00 |
| 11:21 |
431.43 |
-57.30 |
0.00 |
| 11:20 |
431.43 |
-57.30 |
0.00 |
| 11:19 |
431.43 |
-52.05 |
0.00 |
| 11:18 |
431.43 |
-75.46 |
0.00 |
| 11:17 |
431.43 |
-93.27 |
0.00 |
| 11:16 |
431.43 |
-93.27 |
0.00 |
| 11:15 |
431.43 |
-105.67 |
0.00 |
| 11:14 |
431.43 |
-100.27 |
0.00 |
| 11:13 |
431.43 |
-85.65 |
0.00 |
| 11:12 |
431.43 |
-47.96 |
0.00 |
| 11:11 |
431.43 |
-37.77 |
0.00 |
| 11:10 |
431.43 |
-43.50 |
0.00 |
| 11:09 |
431.43 |
-4.06 |
0.00 |
| 11:08 |
431.43 |
-4.06 |
0.00 |
| 11:07 |
431.43 |
-4.06 |
0.00 |
| 11:06 |
431.43 |
-4.06 |
0.00 |
| 11:05 |
431.43 |
-24.38 |
0.00 |
| 11:04 |
431.43 |
-14.54 |
0.00 |
| 11:03 |
431.43 |
-14.54 |
0.00 |
| 11:02 |
431.43 |
2.93 |
0.00 |
| 11:01 |
431.43 |
46.80 |
0.00 |
| 11:00 |
431.43 |
63.20 |
0.00 |
| 10:59 |
431.43 |
92.35 |
0.00 |
| 10:58 |
431.43 |
81.33 |
0.00 |
| 10:57 |
431.43 |
48.62 |
0.00 |
| 10:56 |
431.43 |
48.62 |
0.00 |
| 10:55 |
431.43 |
46.06 |
0.00 |
| 10:54 |
391.26 |
45.24 |
0.00 |
| 10:53 |
391.26 |
7.83 |
0.00 |
| 10:52 |
391.26 |
11.32 |
0.00 |
| 10:51 |
349.31 |
-135.59 |
0.00 |
| 10:50 |
349.31 |
-149.27 |
0.00 |
| 10:49 |
349.31 |
-149.27 |
0.00 |
| 10:48 |
349.31 |
-136.25 |
0.00 |
| 10:47 |
349.31 |
-175.64 |
0.00 |
| 10:46 |
349.31 |
-157.40 |
0.00 |
| 10:45 |
349.31 |
-170.40 |
0.00 |
| 10:44 |
349.31 |
-152.49 |
0.00 |
| 10:43 |
349.31 |
-132.66 |
0.00 |
| 10:42 |
349.31 |
-125.83 |
0.00 |
| 10:41 |
349.31 |
-115.52 |
0.00 |
| 10:40 |
349.31 |
-115.52 |
0.00 |
| 10:39 |
349.31 |
-66.60 |
0.00 |
| 10:38 |
349.31 |
-53.14 |
0.00 |
| 10:37 |
349.31 |
-39.53 |
0.00 |
| 10:36 |
349.31 |
-16.57 |
0.00 |
| 10:35 |
436.46 |
-52.40 |
0.00 |
| 10:34 |
436.46 |
-25.41 |
0.00 |
| 10:33 |
436.46 |
-38.77 |
0.00 |
| 10:32 |
340.44 |
-56.91 |
0.00 |
| 10:31 |
340.44 |
-86.26 |
0.00 |
| 10:30 |
340.44 |
-128.06 |
0.00 |
| 10:29 |
340.44 |
-147.52 |
0.00 |
| 10:28 |
340.44 |
-166.51 |
0.00 |
| 10:27 |
340.44 |
-139.92 |
0.00 |
| 10:26 |
385.56 |
-139.92 |
0.00 |
| 10:25 |
385.56 |
-160.50 |
0.00 |
| 10:24 |
385.56 |
-154.02 |
0.00 |
| 10:23 |
385.56 |
-223.22 |
0.00 |
| 10:22 |
420.96 |
-238.39 |
0.00 |
| 10:21 |
420.96 |
-225.42 |
0.00 |
| 10:20 |
420.96 |
-223.37 |
0.00 |
| 10:19 |
420.96 |
-210.07 |
0.00 |
| 10:18 |
420.96 |
-200.26 |
0.00 |
| 10:17 |
420.96 |
-200.26 |
0.00 |
| 10:16 |
420.96 |
-201.85 |
0.00 |
| 10:15 |
420.96 |
-194.59 |
0.00 |
| 10:14 |
465.20 |
-194.59 |
0.00 |
| 10:13 |
465.20 |
-194.59 |
0.00 |
| 10:12 |
465.20 |
-205.66 |
0.00 |
| 10:11 |
540.32 |
-210.71 |
0.00 |
| 10:10 |
507.01 |
-154.64 |
0.00 |
| 10:09 |
507.01 |
-127.76 |
0.00 |
| 10:08 |
507.01 |
-69.97 |
0.00 |
| 10:07 |
507.01 |
-49.06 |
0.00 |
| 10:06 |
507.01 |
-46.36 |
0.00 |
| 10:05 |
507.01 |
-29.69 |
0.00 |
| 10:04 |
507.01 |
18.45 |
0.00 |
| 10:03 |
507.01 |
10.50 |
0.00 |
| 10:02 |
472.84 |
10.50 |
0.00 |
| 10:01 |
439.14 |
11.61 |
0.00 |
| 10:00 |
439.14 |
-39.07 |
0.00 |
| 09:59 |
439.14 |
-36.69 |
0.00 |
| 09:58 |
439.14 |
-19.12 |
0.00 |
| 09:57 |
439.14 |
-27.20 |
0.00 |
| 09:56 |
439.14 |
-31.18 |
0.00 |
| 09:55 |
439.14 |
2.90 |
0.00 |
| 09:54 |
439.14 |
14.32 |
0.00 |
| 09:53 |
439.14 |
63.52 |
0.00 |
| 09:52 |
439.14 |
58.27 |
0.00 |
| 09:51 |
473.87 |
58.27 |
0.00 |
| 09:50 |
473.87 |
99.87 |
0.00 |
| 09:49 |
473.87 |
96.06 |
0.00 |
| 09:48 |
473.87 |
104.15 |
0.00 |
| 09:47 |
473.87 |
101.28 |
0.00 |
| 09:46 |
473.87 |
118.13 |
0.00 |
| 09:45 |
473.87 |
99.35 |
0.00 |
| 09:44 |
442.07 |
70.90 |
0.00 |
| 09:43 |
319.37 |
36.75 |
0.00 |
| 09:42 |
319.37 |
5.35 |
0.00 |
| 09:41 |
319.37 |
0.75 |
0.00 |
| 09:40 |
319.37 |
-9.40 |
0.00 |
| 09:39 |
216.82 |
36.24 |
0.00 |
| 09:38 |
185.48 |
34.64 |
0.00 |
| 09:37 |
185.48 |
-44.81 |
0.00 |
| 09:36 |
185.48 |
-33.77 |
0.00 |
| 09:35 |
185.48 |
28.13 |
0.00 |
| 09:34 |
185.48 |
-14.07 |
0.00 |
| 09:33 |
185.48 |
29.68 |
0.00 |
| 09:32 |
185.48 |
48.79 |
0.00 |
| 09:31 |
0.00 |
-13.07 |
0.00 |
| 09:30 |
0.00 |
-22.62 |
0.00 |
|
| 大单资金：994.64万元 |
成交额占比：4.99% |
| 中单资金：-603.44万元 |
成交额占比：-3.03% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250822 |
15.98 |
0.63% |
2368.20 |
-3921.17 |
994.64 |
4.99% |
-603.44 |
-3.03% |
1977.00 |
9.91% |
| 20250821 |
15.88 |
-0.44% |
-2751.16 |
-4015.84 |
-994.69 |
-4.84% |
-1417.56 |
-6.89% |
-338.91 |
-1.65% |
| 20250820 |
15.95 |
-1.24% |
-5848.42 |
-2731.81 |
-2558.10 |
-11.96% |
-3068.67 |
-14.35% |
-221.65 |
-1.04% |
| 20250819 |
16.15 |
0.31% |
-959.25 |
-869.42 |
195.11 |
0.60% |
-386.81 |
-1.19% |
-767.55 |
-2.36% |
| 20250818 |
16.10 |
-0.31% |
-4769.98 |
-1273.05 |
-1558.13 |
-5.25% |
-2552.69 |
-8.61% |
-659.16 |
-2.22% |
| 20250815 |
16.15 |
2.22% |
3780.21 |
809.73 |
899.97 |
2.33% |
2129.98 |
5.52% |
750.26 |
1.95% |
| 20250814 |
15.80 |
0.57% |
1139.84 |
-569.13 |
289.34 |
0.86% |
797.51 |
2.37% |
52.99 |
0.16% |
| 20250813 |
15.71 |
-0.76% |
-3231.42 |
-1065.25 |
-695.71 |
-3.51% |
-1632.90 |
-8.24% |
-902.81 |
-4.56% |
| 20250812 |
15.83 |
1.21% |
-684.83 |
-786.68 |
-208.52 |
-0.83% |
226.40 |
0.91% |
-702.71 |
-2.81% |
| 20250811 |
15.64 |
2.42% |
3070.05 |
-365.91 |
524.65 |
3.23% |
1616.89 |
9.96% |
928.51 |
5.72% |
| 20250808 |
15.27 |
0.00% |
-1228.68 |
-895.23 |
-478.89 |
-3.99% |
-293.26 |
-2.44% |
-456.53 |
-3.80% |
| 20250807 |
15.27 |
-1.29% |
-1888.50 |
-857.88 |
-206.78 |
-1.90% |
-1467.72 |
-13.49% |
-214.00 |
-1.97% |
| 20250806 |
15.47 |
0.00% |
-505.27 |
-766.03 |
-417.14 |
-3.90% |
-595.53 |
-5.57% |
507.40 |
4.75% |
| 20250805 |
15.47 |
0.91% |
-1143.69 |
-5433.60 |
212.25 |
1.50% |
-119.19 |
-0.84% |
-1236.75 |
-8.74% |
| 20250804 |
15.33 |
0.72% |
-590.47 |
-7600.17 |
-4.67 |
-0.06% |
-370.35 |
-4.48% |
-215.45 |
-2.61% |
| 20250801 |
15.22 |
-0.65% |
-1369.99 |
-7560.92 |
-441.54 |
-4.27% |
-944.47 |
-9.14% |
16.02 |
0.16% |
| 20250731 |
15.32 |
-1.35% |
-2595.29 |
-8729.56 |
-114.93 |
-0.68% |
-1991.03 |
-11.76% |
-489.33 |
-2.89% |
| 20250730 |
15.53 |
-3.60% |
-9287.23 |
-8686.61 |
-5084.71 |
-17.35% |
-3793.57 |
-12.94% |
-408.95 |
-1.40% |
| 20250729 |
16.11 |
-1.29% |
-5264.86 |
-4737.37 |
-1954.32 |
-6.32% |
-2995.59 |
-9.68% |
-314.95 |
-1.02% |
| 20250728 |
16.32 |
1.87% |
670.52 |
-887.11 |
34.58 |
0.10% |
294.79 |
0.86% |
341.15 |
0.99% |
| 20250725 |
16.02 |
-1.17% |
-5124.55 |
-2195.42 |
-1610.18 |
-8.77% |
-3043.91 |
-16.58% |
-470.46 |
-2.56% |
| 20250724 |
16.21 |
1.31% |
2255.63 |
-1675.82 |
-71.98 |
-0.24% |
576.56 |
1.89% |
1751.05 |
5.74% |
| 20250723 |
16.00 |
-1.96% |
-4543.52 |
-993.08 |
-1135.47 |
-3.33% |
-1991.50 |
-5.83% |
-1416.55 |
-4.15% |
| 20250722 |
16.32 |
2.00% |
2682.32 |
215.64 |
1895.94 |
4.72% |
1687.14 |
4.20% |
-900.76 |
-2.24% |
| 20250721 |
16.00 |
-0.56% |
-3629.17 |
-2474.50 |
-1273.73 |
-5.21% |
-1816.05 |
-7.42% |
-539.39 |
-2.20% |
| 20250718 |
16.09 |
-1.35% |
-6098.94 |
-5815.89 |
-1090.58 |
-3.32% |
-3865.97 |
-11.76% |
-1142.39 |
-3.47% |
| 20250717 |
16.31 |
-0.49% |
-3224.04 |
-8345.00 |
610.76 |
1.10% |
-1818.04 |
-3.26% |
-2016.76 |
-3.62% |
| 20250716 |
16.39 |
3.34% |
-986.49 |
-17235.06 |
73.25 |
0.13% |
1409.99 |
2.55% |
-2469.73 |
-4.46% |
| 20250715 |
15.86 |
-0.94% |
-5637.29 |
-12137.80 |
-794.20 |
-1.82% |
-2572.50 |
-5.90% |
-2270.59 |
-5.21% |
| 20250714 |
16.01 |
-8.30% |
-9714.18 |
-18699.97 |
-4615.12 |
-5.58% |
-5118.64 |
-6.19% |
19.58 |
0.02% |
600927永安期货 大单资金流向：成交单大于等于6万股或者30万元以上。
600927永安期货 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600927永安期货 小单资金流向：成交单小于1万股或5万元。
如何看永安期货[600927]资金流向的流入和流出呢？什么是永安期货[600927]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
永安期货[600927]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对永安期货[600927]资金流向的计算方法不同，所以数据会有不一致的情况。
|
