301603乔锋智能 今日实时资金流向 |
15:00 |
399.27 |
8.27 |
0.00 |
14:59 |
401.07 |
-17.01 |
0.00 |
14:58 |
401.07 |
-17.01 |
0.00 |
14:57 |
401.07 |
-17.01 |
0.00 |
14:56 |
401.07 |
10.51 |
0.00 |
14:55 |
401.07 |
9.16 |
0.00 |
14:54 |
401.07 |
21.34 |
0.00 |
14:53 |
401.07 |
27.21 |
0.00 |
14:52 |
401.07 |
33.98 |
0.00 |
14:51 |
401.07 |
28.56 |
0.00 |
14:50 |
401.07 |
48.90 |
0.00 |
14:49 |
401.07 |
43.02 |
0.00 |
14:48 |
401.07 |
33.98 |
0.00 |
14:47 |
401.07 |
62.92 |
0.00 |
14:46 |
401.07 |
69.70 |
0.00 |
14:45 |
401.07 |
69.70 |
0.00 |
14:44 |
401.07 |
60.19 |
0.00 |
14:43 |
401.07 |
69.23 |
0.00 |
14:42 |
401.07 |
69.23 |
0.00 |
14:41 |
376.71 |
56.15 |
0.00 |
14:40 |
376.71 |
39.01 |
0.00 |
14:39 |
376.71 |
48.04 |
0.00 |
14:38 |
376.71 |
65.63 |
0.00 |
14:37 |
376.71 |
65.63 |
0.00 |
14:36 |
376.71 |
58.41 |
0.00 |
14:35 |
376.71 |
58.41 |
0.00 |
14:34 |
376.71 |
58.41 |
0.00 |
14:33 |
376.71 |
58.41 |
0.00 |
14:32 |
376.71 |
58.41 |
0.00 |
14:31 |
376.71 |
58.41 |
0.00 |
14:30 |
376.71 |
52.55 |
0.00 |
14:29 |
376.71 |
59.31 |
0.00 |
14:28 |
376.71 |
59.31 |
0.00 |
14:27 |
376.71 |
59.31 |
0.00 |
14:26 |
376.71 |
68.31 |
0.00 |
14:25 |
401.93 |
76.87 |
0.00 |
14:24 |
401.93 |
82.73 |
0.00 |
14:23 |
401.93 |
88.14 |
0.00 |
14:22 |
401.93 |
91.74 |
0.00 |
14:21 |
401.93 |
70.10 |
0.00 |
14:20 |
401.93 |
70.10 |
0.00 |
14:19 |
401.93 |
65.15 |
0.00 |
14:18 |
401.93 |
63.33 |
0.00 |
14:17 |
401.93 |
73.70 |
0.00 |
14:16 |
401.93 |
73.70 |
0.00 |
14:15 |
401.93 |
73.70 |
0.00 |
14:14 |
401.93 |
87.18 |
0.00 |
14:13 |
401.93 |
100.68 |
0.00 |
14:12 |
401.93 |
106.54 |
0.00 |
14:11 |
401.93 |
106.54 |
0.00 |
14:10 |
401.93 |
116.91 |
0.00 |
14:09 |
401.93 |
116.91 |
0.00 |
14:08 |
401.93 |
102.49 |
0.00 |
14:07 |
401.93 |
108.35 |
0.00 |
14:06 |
401.93 |
99.34 |
0.00 |
14:05 |
401.93 |
113.29 |
0.00 |
14:04 |
401.93 |
113.29 |
0.00 |
14:03 |
401.93 |
121.84 |
0.00 |
14:02 |
401.93 |
142.13 |
0.00 |
14:01 |
401.93 |
153.41 |
0.00 |
14:00 |
401.93 |
153.41 |
0.00 |
13:59 |
401.93 |
153.41 |
0.00 |
13:58 |
401.93 |
143.93 |
0.00 |
13:57 |
401.93 |
172.78 |
0.00 |
13:56 |
401.93 |
196.68 |
0.00 |
13:55 |
401.93 |
196.68 |
0.00 |
13:54 |
401.93 |
196.68 |
0.00 |
13:53 |
401.93 |
196.68 |
0.00 |
13:52 |
349.70 |
196.68 |
0.00 |
13:51 |
349.70 |
196.68 |
0.00 |
13:50 |
349.70 |
196.68 |
0.00 |
13:49 |
349.70 |
196.68 |
0.00 |
13:48 |
349.70 |
198.93 |
0.00 |
13:47 |
349.70 |
193.52 |
0.00 |
13:46 |
371.39 |
197.14 |
0.00 |
13:45 |
371.39 |
193.97 |
0.00 |
13:44 |
371.39 |
216.08 |
0.00 |
13:43 |
371.39 |
222.86 |
0.00 |
13:42 |
371.39 |
216.53 |
0.00 |
13:41 |
371.39 |
216.53 |
0.00 |
13:40 |
371.39 |
216.53 |
0.00 |
13:39 |
406.16 |
209.78 |
0.00 |
13:38 |
406.16 |
192.60 |
0.00 |
13:37 |
406.16 |
192.60 |
0.00 |
13:36 |
406.16 |
203.46 |
0.00 |
13:35 |
406.16 |
203.46 |
0.00 |
13:34 |
383.55 |
203.46 |
0.00 |
13:33 |
383.55 |
217.02 |
0.00 |
13:32 |
383.55 |
217.02 |
0.00 |
13:31 |
383.55 |
223.81 |
0.00 |
13:30 |
363.24 |
229.25 |
0.00 |
13:29 |
410.71 |
235.58 |
0.00 |
13:28 |
410.71 |
253.68 |
0.00 |
13:27 |
410.71 |
253.68 |
0.00 |
13:26 |
410.71 |
252.77 |
0.00 |
13:25 |
410.71 |
252.77 |
0.00 |
13:24 |
410.71 |
226.90 |
0.00 |
13:23 |
410.71 |
238.24 |
0.00 |
13:22 |
410.71 |
238.24 |
0.00 |
13:21 |
410.71 |
238.24 |
0.00 |
13:20 |
410.71 |
238.24 |
0.00 |
13:19 |
410.71 |
238.24 |
0.00 |
13:18 |
410.71 |
249.58 |
0.00 |
13:17 |
410.71 |
249.58 |
0.00 |
13:16 |
410.71 |
249.58 |
0.00 |
13:15 |
410.71 |
249.58 |
0.00 |
13:14 |
410.71 |
244.12 |
0.00 |
13:13 |
410.71 |
244.12 |
0.00 |
13:12 |
410.71 |
238.23 |
0.00 |
13:11 |
410.71 |
273.14 |
0.00 |
13:10 |
410.71 |
281.31 |
0.00 |
13:09 |
410.71 |
274.96 |
0.00 |
13:08 |
410.71 |
280.40 |
0.00 |
13:07 |
410.71 |
305.84 |
0.00 |
13:06 |
432.56 |
312.66 |
0.00 |
13:05 |
432.56 |
307.66 |
0.00 |
13:04 |
432.56 |
307.66 |
0.00 |
13:03 |
432.56 |
307.66 |
0.00 |
13:02 |
432.56 |
316.76 |
0.00 |
13:01 |
432.56 |
361.02 |
0.00 |
11:30 |
398.32 |
362.39 |
0.00 |
11:29 |
398.32 |
356.00 |
0.00 |
11:28 |
398.32 |
356.00 |
0.00 |
11:27 |
328.53 |
361.48 |
0.00 |
11:26 |
328.53 |
361.48 |
0.00 |
11:25 |
328.53 |
347.81 |
0.00 |
11:24 |
328.53 |
347.81 |
0.00 |
11:23 |
328.53 |
347.81 |
0.00 |
11:22 |
328.53 |
372.38 |
0.00 |
11:21 |
328.53 |
372.38 |
0.00 |
11:20 |
328.53 |
372.38 |
0.00 |
11:19 |
328.53 |
401.55 |
0.00 |
11:18 |
304.82 |
386.52 |
0.00 |
11:17 |
304.82 |
387.88 |
0.00 |
11:16 |
304.82 |
387.88 |
0.00 |
11:15 |
304.82 |
387.88 |
0.00 |
11:14 |
279.78 |
387.88 |
0.00 |
11:13 |
279.78 |
387.88 |
0.00 |
11:12 |
279.78 |
387.88 |
0.00 |
11:11 |
234.31 |
387.88 |
0.00 |
11:10 |
234.31 |
387.88 |
0.00 |
11:09 |
234.31 |
387.88 |
0.00 |
11:08 |
234.31 |
387.88 |
0.00 |
11:07 |
234.31 |
387.88 |
0.00 |
11:06 |
234.31 |
387.88 |
0.00 |
11:05 |
262.02 |
387.88 |
0.00 |
11:04 |
262.02 |
387.88 |
0.00 |
11:03 |
225.57 |
378.77 |
0.00 |
11:02 |
225.57 |
368.30 |
0.00 |
11:01 |
225.57 |
350.54 |
0.00 |
11:00 |
196.91 |
328.72 |
0.00 |
10:59 |
196.91 |
328.72 |
0.00 |
10:58 |
196.91 |
321.91 |
0.00 |
10:57 |
196.91 |
323.73 |
0.00 |
10:56 |
196.91 |
323.73 |
0.00 |
10:55 |
196.91 |
323.73 |
0.00 |
10:54 |
196.91 |
323.73 |
0.00 |
10:53 |
196.91 |
332.79 |
0.00 |
10:52 |
196.91 |
342.77 |
0.00 |
10:51 |
196.91 |
335.50 |
0.00 |
10:50 |
196.91 |
329.16 |
0.00 |
10:49 |
196.91 |
334.59 |
0.00 |
10:48 |
196.91 |
343.19 |
0.00 |
10:47 |
196.91 |
348.64 |
0.00 |
10:46 |
196.91 |
348.64 |
0.00 |
10:45 |
196.91 |
348.64 |
0.00 |
10:44 |
196.91 |
348.64 |
0.00 |
10:43 |
217.79 |
339.56 |
0.00 |
10:42 |
217.79 |
339.56 |
0.00 |
10:41 |
217.79 |
322.31 |
0.00 |
10:40 |
217.79 |
322.31 |
0.00 |
10:39 |
217.79 |
320.51 |
0.00 |
10:38 |
217.79 |
312.80 |
0.00 |
10:37 |
217.79 |
312.80 |
0.00 |
10:36 |
217.79 |
312.80 |
0.00 |
10:35 |
217.79 |
312.80 |
0.00 |
10:34 |
192.42 |
336.81 |
0.00 |
10:33 |
192.42 |
336.37 |
0.00 |
10:32 |
169.76 |
292.96 |
0.00 |
10:31 |
169.76 |
287.09 |
0.00 |
10:30 |
169.76 |
281.66 |
0.00 |
10:29 |
169.76 |
268.13 |
0.00 |
10:28 |
169.76 |
298.34 |
0.00 |
10:27 |
263.21 |
329.01 |
0.00 |
10:26 |
263.21 |
335.80 |
0.00 |
10:25 |
263.21 |
335.80 |
0.00 |
10:24 |
263.21 |
335.80 |
0.00 |
10:23 |
263.21 |
325.84 |
0.00 |
10:22 |
263.21 |
325.84 |
0.00 |
10:21 |
263.21 |
301.88 |
0.00 |
10:20 |
305.19 |
292.84 |
0.00 |
10:19 |
305.19 |
303.69 |
0.00 |
10:18 |
305.19 |
319.55 |
0.00 |
10:17 |
305.19 |
330.43 |
0.00 |
10:16 |
305.19 |
330.43 |
0.00 |
10:15 |
305.19 |
329.52 |
0.00 |
10:14 |
305.19 |
305.06 |
0.00 |
10:13 |
305.19 |
298.73 |
0.00 |
10:12 |
305.19 |
346.28 |
0.00 |
10:11 |
305.19 |
346.28 |
0.00 |
10:10 |
305.19 |
357.60 |
0.00 |
10:09 |
305.19 |
363.95 |
0.00 |
10:08 |
344.16 |
362.15 |
0.00 |
10:07 |
344.16 |
400.30 |
0.00 |
10:06 |
344.16 |
408.01 |
0.00 |
10:05 |
364.60 |
397.10 |
0.00 |
10:04 |
364.60 |
397.10 |
0.00 |
10:03 |
299.54 |
368.01 |
0.00 |
10:02 |
242.81 |
347.11 |
0.00 |
10:01 |
242.81 |
341.23 |
0.00 |
10:00 |
171.15 |
363.91 |
0.00 |
09:59 |
171.15 |
344.91 |
0.00 |
09:58 |
122.30 |
358.50 |
0.00 |
09:57 |
122.30 |
339.07 |
0.00 |
09:56 |
116.86 |
273.15 |
0.00 |
09:55 |
116.86 |
273.15 |
0.00 |
09:54 |
116.86 |
273.15 |
0.00 |
09:53 |
116.86 |
253.72 |
0.00 |
09:52 |
94.27 |
253.72 |
0.00 |
09:51 |
71.72 |
253.73 |
0.00 |
09:50 |
71.72 |
237.05 |
0.00 |
09:49 |
6.95 |
205.10 |
0.00 |
09:48 |
6.95 |
204.66 |
0.00 |
09:47 |
6.95 |
198.39 |
0.00 |
09:46 |
6.95 |
220.39 |
0.00 |
09:45 |
6.95 |
242.85 |
0.00 |
09:44 |
6.95 |
217.66 |
0.00 |
09:43 |
6.95 |
234.32 |
0.00 |
09:42 |
6.95 |
164.57 |
0.00 |
09:41 |
-22.17 |
111.19 |
0.00 |
09:40 |
-22.17 |
34.43 |
0.00 |
09:39 |
-22.17 |
16.07 |
0.00 |
09:38 |
-22.17 |
-21.08 |
0.00 |
09:37 |
-22.17 |
-3.68 |
0.00 |
09:36 |
-22.17 |
-4.59 |
0.00 |
09:35 |
-22.17 |
-9.52 |
0.00 |
09:34 |
-22.17 |
-38.36 |
0.00 |
09:33 |
-22.17 |
-45.91 |
0.00 |
09:32 |
-45.67 |
-33.94 |
0.00 |
09:31 |
-45.67 |
-33.94 |
0.00 |
09:30 |
0.00 |
-34.27 |
0.00 |
|
大单资金:399.27万元 |
成交额占比:4.60% |
中单资金:8.27万元 |
成交额占比:0.10% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
45.15 |
1.37% |
534.79 |
143.98 |
399.27 |
4.60% |
8.27 |
0.10% |
127.25 |
1.47% |
20241219 |
44.54 |
3.22% |
1274.08 |
-1337.98 |
488.89 |
5.30% |
473.67 |
5.14% |
311.52 |
3.38% |
20241218 |
43.15 |
0.23% |
-88.26 |
-3224.21 |
-267.88 |
-5.52% |
-69.18 |
-1.43% |
248.80 |
5.13% |
20241217 |
43.05 |
-3.93% |
-1754.29 |
-3847.44 |
-447.63 |
-5.26% |
-823.04 |
-9.67% |
-483.62 |
-5.68% |
20241216 |
44.81 |
-0.22% |
-832.16 |
-4433.57 |
-28.67 |
-0.45% |
-185.67 |
-2.92% |
-617.82 |
-9.72% |
20241213 |
44.91 |
-2.35% |
-3082.80 |
-763.35 |
-1082.69 |
-11.11% |
-1225.01 |
-12.57% |
-775.10 |
-7.95% |
20241212 |
45.99 |
-1.56% |
-2427.21 |
-1160.58 |
-1397.34 |
-11.91% |
-755.17 |
-6.44% |
-274.70 |
-2.34% |
20241211 |
46.72 |
-0.97% |
-947.04 |
945.74 |
-891.11 |
-5.74% |
-781.87 |
-5.04% |
725.94 |
4.68% |
20241210 |
47.18 |
-1.50% |
-3544.72 |
3256.00 |
-1033.76 |
-3.45% |
-1024.34 |
-3.42% |
-1486.62 |
-4.97% |
20241209 |
47.90 |
6.52% |
6082.03 |
4505.91 |
3641.55 |
12.49% |
1726.77 |
5.92% |
713.71 |
2.45% |
20241206 |
44.97 |
-2.24% |
-2597.12 |
790.36 |
-1479.92 |
-11.23% |
-894.88 |
-6.79% |
-222.32 |
-1.69% |
20241205 |
46.00 |
3.14% |
982.82 |
2289.71 |
708.98 |
4.10% |
382.55 |
2.21% |
-108.71 |
-0.63% |
20241204 |
44.60 |
1.02% |
1953.22 |
1400.44 |
1419.15 |
8.81% |
534.03 |
3.31% |
0.04 |
0.00% |
20241203 |
44.15 |
0.27% |
-387.33 |
-53.40 |
216.15 |
2.38% |
-494.29 |
-5.45% |
-109.19 |
-1.20% |
20241202 |
44.03 |
2.87% |
-334.34 |
-785.17 |
-74.00 |
-0.69% |
147.90 |
1.38% |
-408.24 |
-3.80% |
20241129 |
42.80 |
2.93% |
1036.34 |
-1120.14 |
19.43 |
0.22% |
387.25 |
4.40% |
629.66 |
7.16% |
20241128 |
41.58 |
-1.93% |
-904.74 |
-1366.10 |
-180.29 |
-3.07% |
-266.05 |
-4.53% |
-458.40 |
-7.80% |
20241127 |
42.40 |
1.46% |
101.89 |
-1051.78 |
-34.69 |
-0.56% |
-0.87 |
-0.01% |
137.45 |
2.24% |
20241126 |
41.79 |
-2.59% |
-1937.83 |
-2282.94 |
-515.62 |
-7.59% |
-843.71 |
-12.43% |
-578.50 |
-8.52% |
20241125 |
42.90 |
-0.07% |
-233.02 |
-951.23 |
-408.97 |
-5.36% |
-198.23 |
-2.60% |
374.18 |
4.91% |
20241122 |
42.93 |
-4.34% |
-1482.56 |
-2920.16 |
-226.53 |
-1.67% |
-594.01 |
-4.39% |
-662.02 |
-4.89% |
20241121 |
44.88 |
0.29% |
-505.99 |
-1569.87 |
134.03 |
1.31% |
-17.58 |
-0.17% |
-622.44 |
-6.06% |
20241120 |
44.75 |
-0.27% |
-2246.51 |
-2224.05 |
-1265.85 |
-9.89% |
-643.58 |
-5.03% |
-337.08 |
-2.63% |
20241119 |
44.87 |
4.25% |
2445.29 |
-1080.79 |
816.09 |
5.95% |
215.35 |
1.57% |
1413.85 |
10.30% |
20241118 |
43.04 |
-8.07% |
-5181.83 |
-4288.76 |
-2377.90 |
-13.19% |
-1774.51 |
-9.84% |
-1029.42 |
-5.71% |
20241115 |
46.82 |
1.45% |
2219.34 |
-2664.37 |
1123.76 |
4.25% |
613.52 |
2.32% |
482.06 |
1.82% |
20241114 |
46.15 |
-3.27% |
-2477.39 |
-4426.10 |
-520.15 |
-4.26% |
-936.84 |
-7.68% |
-1020.40 |
-8.36% |
20241113 |
47.71 |
1.25% |
80.74 |
-3248.14 |
-122.59 |
-0.98% |
-127.61 |
-1.02% |
330.94 |
2.65% |
20241112 |
47.12 |
-2.18% |
-4426.46 |
-3194.45 |
-2391.88 |
-13.56% |
-1593.00 |
-9.03% |
-441.58 |
-2.50% |
20241111 |
48.17 |
2.82% |
337.86 |
-72.80 |
-753.51 |
-3.79% |
420.34 |
2.11% |
671.03 |
3.37% |
301603乔锋智能 大单资金流向:成交单大于等于6万股或者30万元以上。
301603乔锋智能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301603乔锋智能 小单资金流向:成交单小于1万股或5万元。
如何看乔锋智能[301603]资金流向的流入和流出呢?什么是乔锋智能[301603]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔锋智能[301603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乔锋智能[301603]资金流向的计算方法不同,所以数据会有不一致的情况。
|