| 301603乔锋智能 今日实时资金流向 |
| 15:00 |
-389.49 |
-356.75 |
0.00 |
| 14:59 |
-389.49 |
-373.40 |
0.00 |
| 14:58 |
-389.49 |
-373.40 |
0.00 |
| 14:57 |
-389.49 |
-373.40 |
0.00 |
| 14:56 |
-389.49 |
-373.40 |
0.00 |
| 14:55 |
-389.49 |
-373.40 |
0.00 |
| 14:54 |
-389.49 |
-373.40 |
0.00 |
| 14:53 |
-389.49 |
-361.17 |
0.00 |
| 14:52 |
-389.49 |
-347.96 |
0.00 |
| 14:51 |
-389.49 |
-342.09 |
0.00 |
| 14:50 |
-389.49 |
-342.09 |
0.00 |
| 14:49 |
-389.49 |
-327.42 |
0.00 |
| 14:48 |
-389.49 |
-334.27 |
0.00 |
| 14:47 |
-389.49 |
-334.27 |
0.00 |
| 14:46 |
-389.49 |
-341.12 |
0.00 |
| 14:45 |
-389.49 |
-341.12 |
0.00 |
| 14:44 |
-389.49 |
-333.79 |
0.00 |
| 14:43 |
-389.49 |
-333.79 |
0.00 |
| 14:42 |
-389.49 |
-333.79 |
0.00 |
| 14:41 |
-389.49 |
-324.01 |
0.00 |
| 14:40 |
-389.49 |
-324.01 |
0.00 |
| 14:39 |
-389.49 |
-324.01 |
0.00 |
| 14:38 |
-389.49 |
-324.01 |
0.00 |
| 14:37 |
-389.49 |
-318.15 |
0.00 |
| 14:36 |
-389.49 |
-318.15 |
0.00 |
| 14:35 |
-389.49 |
-318.15 |
0.00 |
| 14:34 |
-389.49 |
-318.15 |
0.00 |
| 14:33 |
-389.49 |
-318.15 |
0.00 |
| 14:32 |
-389.49 |
-318.15 |
0.00 |
| 14:31 |
-389.49 |
-318.15 |
0.00 |
| 14:30 |
-389.49 |
-333.29 |
0.00 |
| 14:29 |
-368.47 |
-358.70 |
0.00 |
| 14:28 |
-368.47 |
-358.70 |
0.00 |
| 14:27 |
-368.47 |
-358.70 |
0.00 |
| 14:26 |
-368.47 |
-364.08 |
0.00 |
| 14:25 |
-368.47 |
-364.08 |
0.00 |
| 14:24 |
-368.47 |
-362.61 |
0.00 |
| 14:23 |
-368.47 |
-367.98 |
0.00 |
| 14:22 |
-368.47 |
-361.15 |
0.00 |
| 14:21 |
-368.47 |
-361.15 |
0.00 |
| 14:20 |
-368.47 |
-353.34 |
0.00 |
| 14:19 |
-368.47 |
-353.34 |
0.00 |
| 14:18 |
-368.47 |
-353.34 |
0.00 |
| 14:17 |
-368.47 |
-353.34 |
0.00 |
| 14:16 |
-368.47 |
-353.34 |
0.00 |
| 14:15 |
-368.47 |
-353.34 |
0.00 |
| 14:14 |
-368.47 |
-353.34 |
0.00 |
| 14:13 |
-368.47 |
-325.04 |
0.00 |
| 14:12 |
-368.47 |
-325.04 |
0.00 |
| 14:11 |
-368.47 |
-325.04 |
0.00 |
| 14:10 |
-368.47 |
-306.98 |
0.00 |
| 14:09 |
-368.47 |
-306.98 |
0.00 |
| 14:08 |
-341.14 |
-306.98 |
0.00 |
| 14:07 |
-341.14 |
-295.26 |
0.00 |
| 14:06 |
-341.14 |
-275.73 |
0.00 |
| 14:05 |
-341.14 |
-275.73 |
0.00 |
| 14:04 |
-341.14 |
-265.96 |
0.00 |
| 14:03 |
-341.14 |
-260.59 |
0.00 |
| 14:02 |
-341.14 |
-260.59 |
0.00 |
| 14:01 |
-341.14 |
-260.59 |
0.00 |
| 14:00 |
-341.14 |
-260.59 |
0.00 |
| 13:59 |
-341.14 |
-260.59 |
0.00 |
| 13:58 |
-341.14 |
-260.59 |
0.00 |
| 13:57 |
-341.14 |
-270.36 |
0.00 |
| 13:56 |
-341.14 |
-270.36 |
0.00 |
| 13:55 |
-341.14 |
-270.36 |
0.00 |
| 13:54 |
-341.14 |
-270.36 |
0.00 |
| 13:53 |
-341.14 |
-270.36 |
0.00 |
| 13:52 |
-341.14 |
-270.36 |
0.00 |
| 13:51 |
-341.14 |
-250.84 |
0.00 |
| 13:50 |
-311.36 |
-260.60 |
0.00 |
| 13:49 |
-311.36 |
-245.95 |
0.00 |
| 13:48 |
-311.36 |
-216.14 |
0.00 |
| 13:47 |
-311.36 |
-208.32 |
0.00 |
| 13:46 |
-311.36 |
-208.32 |
0.00 |
| 13:45 |
-311.36 |
-208.32 |
0.00 |
| 13:44 |
-311.36 |
-188.28 |
0.00 |
| 13:43 |
-311.36 |
-180.46 |
0.00 |
| 13:42 |
-311.36 |
-180.46 |
0.00 |
| 13:41 |
-311.36 |
-180.46 |
0.00 |
| 13:40 |
-311.36 |
-180.46 |
0.00 |
| 13:39 |
-311.36 |
-180.46 |
0.00 |
| 13:38 |
-311.36 |
-180.46 |
0.00 |
| 13:37 |
-311.36 |
-180.46 |
0.00 |
| 13:36 |
-311.36 |
-180.46 |
0.00 |
| 13:35 |
-311.36 |
-187.79 |
0.00 |
| 13:34 |
-311.36 |
-191.22 |
0.00 |
| 13:33 |
-259.06 |
-158.94 |
0.00 |
| 13:32 |
-259.06 |
-152.09 |
0.00 |
| 13:31 |
-259.06 |
-152.09 |
0.00 |
| 13:30 |
-259.06 |
-152.09 |
0.00 |
| 13:29 |
-259.06 |
-152.09 |
0.00 |
| 13:28 |
-259.06 |
-145.74 |
0.00 |
| 13:27 |
-259.06 |
-145.74 |
0.00 |
| 13:26 |
-259.06 |
-112.47 |
0.00 |
| 13:25 |
-259.06 |
-112.47 |
0.00 |
| 13:24 |
-259.06 |
-112.47 |
0.00 |
| 13:23 |
-259.06 |
-96.81 |
0.00 |
| 13:22 |
-259.06 |
-96.81 |
0.00 |
| 13:21 |
-259.06 |
-96.81 |
0.00 |
| 13:20 |
-259.06 |
-96.81 |
0.00 |
| 13:19 |
-259.06 |
-96.81 |
0.00 |
| 13:18 |
-259.06 |
-96.81 |
0.00 |
| 13:17 |
-259.06 |
-96.81 |
0.00 |
| 13:16 |
-259.06 |
-91.41 |
0.00 |
| 13:15 |
-259.06 |
-68.33 |
0.00 |
| 13:14 |
-259.06 |
-68.33 |
0.00 |
| 13:13 |
-259.06 |
-68.33 |
0.00 |
| 13:12 |
-259.06 |
-60.48 |
0.00 |
| 13:11 |
-259.06 |
-60.48 |
0.00 |
| 13:10 |
-259.06 |
-60.48 |
0.00 |
| 13:09 |
-259.06 |
-60.48 |
0.00 |
| 13:08 |
-259.06 |
-54.61 |
0.00 |
| 13:07 |
-259.06 |
-49.23 |
0.00 |
| 13:06 |
-259.06 |
-49.23 |
0.00 |
| 13:05 |
-259.06 |
-57.06 |
0.00 |
| 13:04 |
-259.06 |
-57.06 |
0.00 |
| 13:03 |
-259.06 |
-42.38 |
0.00 |
| 13:02 |
-259.06 |
-42.38 |
0.00 |
| 13:01 |
-259.06 |
-42.38 |
0.00 |
| 11:30 |
-259.06 |
-42.90 |
0.00 |
| 11:29 |
-259.06 |
-34.57 |
0.00 |
| 11:28 |
-259.06 |
-19.89 |
0.00 |
| 11:27 |
-233.10 |
-10.10 |
0.00 |
| 11:26 |
-233.10 |
12.93 |
0.00 |
| 11:25 |
-233.10 |
12.93 |
0.00 |
| 11:24 |
-233.10 |
12.93 |
0.00 |
| 11:23 |
-233.10 |
6.55 |
0.00 |
| 11:22 |
-233.10 |
15.96 |
0.00 |
| 11:21 |
-176.74 |
21.36 |
0.00 |
| 11:20 |
-176.74 |
15.47 |
0.00 |
| 11:19 |
-176.74 |
15.47 |
0.00 |
| 11:18 |
-176.74 |
15.47 |
0.00 |
| 11:17 |
-176.74 |
15.47 |
0.00 |
| 11:16 |
-151.82 |
15.47 |
0.00 |
| 11:15 |
-151.82 |
7.62 |
0.00 |
| 11:14 |
-151.82 |
7.62 |
0.00 |
| 11:13 |
-151.82 |
7.62 |
0.00 |
| 11:12 |
-151.82 |
7.62 |
0.00 |
| 11:11 |
-151.82 |
7.62 |
0.00 |
| 11:10 |
-151.82 |
7.62 |
0.00 |
| 11:09 |
-151.82 |
7.62 |
0.00 |
| 11:08 |
-151.82 |
-9.04 |
0.00 |
| 11:07 |
-151.82 |
21.74 |
0.00 |
| 11:06 |
-151.82 |
21.74 |
0.00 |
| 11:05 |
-151.82 |
27.62 |
0.00 |
| 11:04 |
-151.82 |
27.62 |
0.00 |
| 11:03 |
-151.82 |
27.62 |
0.00 |
| 11:02 |
-151.82 |
27.62 |
0.00 |
| 11:01 |
-151.82 |
27.62 |
0.00 |
| 11:00 |
-151.82 |
34.00 |
0.00 |
| 10:59 |
-151.82 |
34.00 |
0.00 |
| 10:58 |
-151.82 |
34.00 |
0.00 |
| 10:57 |
-151.82 |
34.00 |
0.00 |
| 10:56 |
-151.82 |
34.00 |
0.00 |
| 10:55 |
-151.82 |
16.85 |
0.00 |
| 10:54 |
-116.04 |
-16.00 |
0.00 |
| 10:53 |
-116.04 |
-65.03 |
0.00 |
| 10:52 |
-116.04 |
-59.64 |
0.00 |
| 10:51 |
-116.04 |
-59.64 |
0.00 |
| 10:50 |
-116.04 |
-59.64 |
0.00 |
| 10:49 |
-116.04 |
-59.64 |
0.00 |
| 10:48 |
-116.04 |
-71.90 |
0.00 |
| 10:47 |
-116.04 |
-71.90 |
0.00 |
| 10:46 |
-116.04 |
-78.76 |
0.00 |
| 10:45 |
-116.04 |
-98.35 |
0.00 |
| 10:44 |
-116.04 |
-90.02 |
0.00 |
| 10:43 |
-116.04 |
-80.22 |
0.00 |
| 10:42 |
-116.04 |
-80.22 |
0.00 |
| 10:41 |
-116.04 |
-80.22 |
0.00 |
| 10:40 |
-116.04 |
-80.22 |
0.00 |
| 10:39 |
-116.04 |
-80.22 |
0.00 |
| 10:38 |
-116.04 |
-80.22 |
0.00 |
| 10:37 |
-116.04 |
-80.22 |
0.00 |
| 10:36 |
-116.04 |
-80.22 |
0.00 |
| 10:35 |
-116.04 |
-88.08 |
0.00 |
| 10:34 |
-116.04 |
-144.46 |
0.00 |
| 10:33 |
-116.04 |
-161.13 |
0.00 |
| 10:32 |
-116.04 |
-167.01 |
0.00 |
| 10:31 |
-116.04 |
-151.82 |
0.00 |
| 10:30 |
-116.04 |
-151.82 |
0.00 |
| 10:29 |
-116.04 |
-151.82 |
0.00 |
| 10:28 |
-116.04 |
-151.82 |
0.00 |
| 10:27 |
-116.04 |
-165.06 |
0.00 |
| 10:26 |
-116.04 |
-172.41 |
0.00 |
| 10:25 |
-116.04 |
-172.41 |
0.00 |
| 10:24 |
-116.04 |
-153.79 |
0.00 |
| 10:23 |
-116.04 |
-153.79 |
0.00 |
| 10:22 |
-116.04 |
-153.79 |
0.00 |
| 10:21 |
-116.04 |
-143.99 |
0.00 |
| 10:20 |
-17.94 |
-136.62 |
0.00 |
| 10:19 |
-17.94 |
-135.15 |
0.00 |
| 10:18 |
-17.94 |
-143.99 |
0.00 |
| 10:17 |
-17.94 |
-143.99 |
0.00 |
| 10:16 |
-17.94 |
-143.99 |
0.00 |
| 10:15 |
-17.94 |
-138.58 |
0.00 |
| 10:14 |
-17.94 |
-128.74 |
0.00 |
| 10:13 |
-17.94 |
-128.74 |
0.00 |
| 10:12 |
-17.94 |
-128.74 |
0.00 |
| 10:11 |
-17.94 |
-128.74 |
0.00 |
| 10:10 |
-17.94 |
-128.74 |
0.00 |
| 10:09 |
-17.94 |
-128.74 |
0.00 |
| 10:08 |
-17.94 |
-128.74 |
0.00 |
| 10:07 |
-17.94 |
-128.74 |
0.00 |
| 10:06 |
-17.94 |
-120.86 |
0.00 |
| 10:05 |
-17.94 |
-120.86 |
0.00 |
| 10:04 |
-17.94 |
-120.86 |
0.00 |
| 10:03 |
-17.94 |
-135.14 |
0.00 |
| 10:02 |
-17.94 |
-125.29 |
0.00 |
| 10:01 |
-17.94 |
-125.29 |
0.00 |
| 10:00 |
-17.94 |
-140.57 |
0.00 |
| 09:59 |
-43.54 |
-148.44 |
0.00 |
| 09:58 |
-43.54 |
-133.68 |
0.00 |
| 09:57 |
-43.54 |
-114.01 |
0.00 |
| 09:56 |
-43.54 |
-130.74 |
0.00 |
| 09:55 |
-43.54 |
-129.28 |
0.00 |
| 09:54 |
-43.54 |
-115.05 |
0.00 |
| 09:53 |
-43.54 |
-132.26 |
0.00 |
| 09:52 |
-43.54 |
-140.61 |
0.00 |
| 09:51 |
-43.54 |
-133.24 |
0.00 |
| 09:50 |
-43.54 |
-133.24 |
0.00 |
| 09:49 |
-43.54 |
-145.01 |
0.00 |
| 09:48 |
-43.54 |
-132.28 |
0.00 |
| 09:47 |
-43.54 |
-126.89 |
0.00 |
| 09:46 |
-43.54 |
-114.65 |
0.00 |
| 09:45 |
-43.54 |
-108.78 |
0.00 |
| 09:44 |
-14.19 |
-83.30 |
0.00 |
| 09:43 |
-14.19 |
-75.94 |
0.00 |
| 09:42 |
-14.19 |
-64.63 |
0.00 |
| 09:41 |
-14.19 |
-74.97 |
0.00 |
| 09:40 |
-14.19 |
-89.65 |
0.00 |
| 09:39 |
-14.19 |
-56.36 |
0.00 |
| 09:38 |
6.89 |
-19.12 |
0.00 |
| 09:37 |
6.89 |
26.55 |
0.00 |
| 09:36 |
6.89 |
4.42 |
0.00 |
| 09:35 |
6.89 |
0.49 |
0.00 |
| 09:34 |
6.89 |
14.76 |
0.00 |
| 09:33 |
6.89 |
15.75 |
0.00 |
| 09:32 |
0.00 |
23.58 |
0.00 |
| 09:31 |
0.00 |
23.58 |
0.00 |
| 09:30 |
0.00 |
-5.95 |
0.00 |
|
| 大单资金：-389.49万元 |
成交额占比：-6.77% |
| 中单资金：-356.75万元 |
成交额占比：-6.21% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250606 |
48.96 |
-1.84% |
-1009.46 |
-1958.40 |
-389.49 |
-6.77% |
-356.75 |
-6.21% |
-263.22 |
-4.58% |
| 20250605 |
49.88 |
1.30% |
300.09 |
-1790.87 |
125.22 |
1.92% |
288.06 |
4.41% |
-113.19 |
-1.73% |
| 20250604 |
49.24 |
-0.69% |
-1560.96 |
-1594.41 |
-46.47 |
-0.75% |
-650.49 |
-10.43% |
-864.00 |
-13.86% |
| 20250603 |
49.58 |
0.83% |
218.17 |
-1709.43 |
-276.69 |
-4.05% |
195.56 |
2.86% |
299.30 |
4.38% |
| 20250530 |
49.17 |
-4.10% |
-1901.19 |
-1749.83 |
-1370.97 |
-12.53% |
-531.83 |
-4.86% |
1.61 |
0.01% |
| 20250529 |
51.27 |
0.59% |
-1483.11 |
-218.11 |
-221.96 |
-2.89% |
-680.79 |
-8.87% |
-580.36 |
-7.56% |
| 20250528 |
51.07 |
0.00% |
-370.03 |
-545.86 |
321.68 |
3.88% |
-275.62 |
-3.32% |
-416.09 |
-5.01% |
| 20250527 |
51.07 |
-1.14% |
-222.16 |
-2207.31 |
-161.49 |
-2.33% |
-276.59 |
-3.98% |
215.92 |
3.11% |
| 20250526 |
51.66 |
-0.27% |
-590.92 |
-2951.87 |
-317.09 |
-4.01% |
-518.96 |
-6.57% |
245.13 |
3.10% |
| 20250523 |
51.80 |
-1.63% |
-1197.46 |
-2777.69 |
160.75 |
1.47% |
-591.18 |
-5.42% |
-767.03 |
-7.03% |
| 20250522 |
52.66 |
-1.33% |
-975.29 |
417.32 |
-549.71 |
-6.70% |
-284.64 |
-3.47% |
-140.94 |
-1.72% |
| 20250521 |
53.37 |
-2.70% |
-2800.75 |
244.07 |
-1339.77 |
-10.21% |
-1282.78 |
-9.78% |
-178.20 |
-1.36% |
| 20250520 |
54.85 |
-2.07% |
-2834.87 |
626.57 |
-906.05 |
-4.97% |
-1046.73 |
-5.74% |
-882.09 |
-4.84% |
| 20250519 |
56.01 |
3.49% |
-67.68 |
3409.76 |
-142.91 |
-0.49% |
836.07 |
2.84% |
-760.84 |
-2.58% |
| 20250516 |
54.12 |
6.54% |
5895.93 |
3326.13 |
3355.76 |
11.02% |
1213.94 |
3.99% |
1326.23 |
4.36% |
| 20250515 |
50.80 |
-2.87% |
-1361.19 |
181.90 |
-722.96 |
-7.41% |
-911.36 |
-9.34% |
273.13 |
2.80% |
| 20250514 |
52.30 |
-1.04% |
-2852.34 |
1243.06 |
-957.27 |
-7.52% |
-639.27 |
-5.02% |
-1255.80 |
-9.86% |
| 20250513 |
52.85 |
1.91% |
2678.40 |
1576.53 |
1877.14 |
10.15% |
135.33 |
0.73% |
665.93 |
3.60% |
| 20250512 |
51.86 |
0.46% |
356.70 |
-17.91 |
-226.54 |
-1.79% |
66.61 |
0.53% |
516.63 |
4.08% |
| 20250509 |
51.62 |
-0.54% |
-278.99 |
-354.54 |
211.53 |
1.98% |
-408.69 |
-3.83% |
-81.83 |
-0.77% |
| 20250508 |
51.90 |
0.27% |
568.89 |
-268.67 |
338.20 |
2.40% |
-207.57 |
-1.47% |
438.26 |
3.11% |
| 20250507 |
51.76 |
-1.24% |
-2421.27 |
-1345.61 |
-623.80 |
-3.56% |
-1457.05 |
-8.31% |
-340.42 |
-1.94% |
| 20250506 |
52.41 |
3.76% |
-178.67 |
653.25 |
282.70 |
1.32% |
219.34 |
1.02% |
-680.71 |
-3.17% |
| 20250430 |
50.51 |
1.22% |
-2106.84 |
599.39 |
-563.17 |
-3.28% |
-251.63 |
-1.47% |
-1292.04 |
-7.53% |
| 20250429 |
49.90 |
1.22% |
-768.55 |
1353.57 |
297.40 |
1.73% |
-837.90 |
-4.89% |
-228.05 |
-1.33% |
| 20250428 |
49.30 |
-0.58% |
-2500.08 |
1271.39 |
-738.74 |
-3.33% |
-829.25 |
-3.74% |
-932.09 |
-4.20% |
| 20250425 |
49.59 |
11.36% |
2145.98 |
2215.27 |
1375.06 |
3.79% |
1516.25 |
4.18% |
-745.33 |
-2.05% |
| 20250424 |
44.53 |
-0.96% |
-1277.42 |
539.69 |
228.84 |
2.57% |
-658.84 |
-7.40% |
-847.42 |
-9.52% |
| 20250423 |
44.96 |
4.34% |
71.10 |
453.94 |
191.01 |
1.64% |
241.85 |
2.08% |
-361.76 |
-3.11% |
| 20250422 |
43.09 |
-0.46% |
-262.53 |
189.84 |
215.22 |
4.09% |
-29.18 |
-0.55% |
-448.57 |
-8.53% |
301603乔锋智能 大单资金流向：成交单大于等于6万股或者30万元以上。
301603乔锋智能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301603乔锋智能 小单资金流向：成交单小于1万股或5万元。
如何看乔锋智能[301603]资金流向的流入和流出呢？什么是乔锋智能[301603]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乔锋智能[301603]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乔锋智能[301603]资金流向的计算方法不同，所以数据会有不一致的情况。
|
