| 301557常友科技 今日实时资金流向 |
| 15:00 |
-545.46 |
-452.05 |
139.95 |
| 14:59 |
-619.62 |
-483.01 |
137.09 |
| 14:58 |
-619.62 |
-483.01 |
137.09 |
| 14:57 |
-619.62 |
-483.01 |
137.09 |
| 14:56 |
-619.62 |
-483.01 |
142.10 |
| 14:55 |
-619.62 |
-473.01 |
134.95 |
| 14:54 |
-619.62 |
-462.29 |
128.52 |
| 14:53 |
-619.62 |
-462.29 |
129.94 |
| 14:52 |
-619.62 |
-468.01 |
127.08 |
| 14:51 |
-619.62 |
-468.01 |
124.23 |
| 14:50 |
-619.62 |
-477.30 |
126.37 |
| 14:49 |
-619.62 |
-464.44 |
124.94 |
| 14:48 |
-619.62 |
-464.44 |
121.36 |
| 14:47 |
-619.62 |
-456.58 |
117.06 |
| 14:46 |
-619.62 |
-467.30 |
109.20 |
| 14:45 |
-619.62 |
-467.30 |
107.06 |
| 14:44 |
-619.62 |
-467.30 |
105.63 |
| 14:43 |
-619.62 |
-467.30 |
105.63 |
| 14:42 |
-619.62 |
-467.30 |
102.05 |
| 14:41 |
-619.62 |
-467.30 |
101.34 |
| 14:40 |
-619.62 |
-467.30 |
101.34 |
| 14:39 |
-619.62 |
-467.30 |
92.76 |
| 14:38 |
-619.62 |
-467.30 |
87.05 |
| 14:37 |
-619.62 |
-467.30 |
92.76 |
| 14:36 |
-619.62 |
-467.30 |
94.19 |
| 14:35 |
-619.62 |
-467.30 |
94.19 |
| 14:34 |
-619.62 |
-467.30 |
94.19 |
| 14:33 |
-619.62 |
-467.30 |
94.90 |
| 14:32 |
-619.62 |
-462.30 |
91.33 |
| 14:31 |
-619.62 |
-454.44 |
94.18 |
| 14:30 |
-619.62 |
-443.72 |
98.47 |
| 14:29 |
-619.62 |
-443.72 |
101.34 |
| 14:28 |
-619.62 |
-443.72 |
102.76 |
| 14:27 |
-619.62 |
-443.72 |
103.48 |
| 14:26 |
-619.62 |
-443.72 |
104.91 |
| 14:25 |
-619.62 |
-443.72 |
105.62 |
| 14:24 |
-619.62 |
-443.72 |
107.77 |
| 14:23 |
-619.62 |
-443.72 |
111.35 |
| 14:22 |
-619.62 |
-443.72 |
111.35 |
| 14:21 |
-619.62 |
-435.84 |
123.51 |
| 14:20 |
-619.62 |
-435.84 |
123.51 |
| 14:19 |
-619.62 |
-443.72 |
124.23 |
| 14:18 |
-619.62 |
-443.72 |
125.66 |
| 14:17 |
-619.62 |
-443.72 |
123.51 |
| 14:16 |
-619.62 |
-438.70 |
125.66 |
| 14:15 |
-619.62 |
-438.70 |
132.83 |
| 14:14 |
-619.62 |
-438.70 |
132.11 |
| 14:13 |
-619.62 |
-438.70 |
132.11 |
| 14:12 |
-619.62 |
-438.70 |
135.70 |
| 14:11 |
-619.62 |
-426.50 |
135.70 |
| 14:10 |
-619.62 |
-410.00 |
135.70 |
| 14:09 |
-619.62 |
-410.00 |
137.85 |
| 14:08 |
-619.62 |
-401.39 |
137.13 |
| 14:07 |
-619.62 |
-401.39 |
137.85 |
| 14:06 |
-619.62 |
-401.39 |
137.85 |
| 14:05 |
-619.62 |
-416.46 |
134.26 |
| 14:04 |
-619.62 |
-416.46 |
137.13 |
| 14:03 |
-619.62 |
-411.44 |
132.11 |
| 14:02 |
-619.62 |
-411.44 |
131.39 |
| 14:01 |
-619.62 |
-411.44 |
131.39 |
| 14:00 |
-619.62 |
-411.44 |
134.26 |
| 13:59 |
-619.62 |
-416.46 |
137.13 |
| 13:58 |
-619.62 |
-416.46 |
136.41 |
| 13:57 |
-619.62 |
-416.46 |
143.58 |
| 13:56 |
-619.62 |
-416.46 |
144.30 |
| 13:55 |
-619.62 |
-416.46 |
147.88 |
| 13:54 |
-619.62 |
-416.46 |
145.73 |
| 13:53 |
-619.62 |
-416.46 |
136.40 |
| 13:52 |
-619.62 |
-397.09 |
143.58 |
| 13:51 |
-619.62 |
-397.09 |
143.58 |
| 13:50 |
-592.36 |
-402.11 |
134.97 |
| 13:49 |
-592.36 |
-402.11 |
120.62 |
| 13:48 |
-592.36 |
-402.11 |
121.33 |
| 13:47 |
-592.36 |
-402.11 |
120.62 |
| 13:46 |
-592.36 |
-402.11 |
99.88 |
| 13:45 |
-556.60 |
-402.11 |
87.72 |
| 13:44 |
-528.70 |
-391.39 |
61.98 |
| 13:43 |
-528.70 |
-381.35 |
66.29 |
| 13:42 |
-487.83 |
-381.35 |
66.29 |
| 13:41 |
-487.83 |
-381.35 |
64.13 |
| 13:40 |
-487.83 |
-381.35 |
64.85 |
| 13:39 |
-487.83 |
-387.09 |
72.02 |
| 13:38 |
-487.83 |
-387.09 |
72.02 |
| 13:37 |
-487.83 |
-387.09 |
72.02 |
| 13:36 |
-487.83 |
-402.15 |
73.46 |
| 13:35 |
-487.83 |
-402.15 |
69.87 |
| 13:34 |
-487.83 |
-407.18 |
61.26 |
| 13:33 |
-487.83 |
-398.58 |
61.98 |
| 13:32 |
-487.83 |
-398.58 |
62.70 |
| 13:31 |
-487.11 |
-384.94 |
63.41 |
| 13:30 |
-487.11 |
-384.94 |
66.28 |
| 13:29 |
-487.11 |
-384.94 |
66.28 |
| 13:28 |
-487.11 |
-384.94 |
67.00 |
| 13:27 |
-487.11 |
-398.54 |
52.68 |
| 13:26 |
-487.11 |
-398.54 |
56.96 |
| 13:25 |
-487.11 |
-390.68 |
56.25 |
| 13:24 |
-487.11 |
-390.68 |
56.96 |
| 13:23 |
-487.11 |
-390.68 |
56.96 |
| 13:22 |
-487.11 |
-390.68 |
58.39 |
| 13:21 |
-487.11 |
-390.68 |
60.54 |
| 13:20 |
-487.11 |
-400.69 |
58.39 |
| 13:19 |
-487.11 |
-392.83 |
59.82 |
| 13:18 |
-487.11 |
-392.83 |
59.82 |
| 13:17 |
-487.11 |
-392.83 |
59.11 |
| 13:16 |
-487.11 |
-392.83 |
59.82 |
| 13:15 |
-487.11 |
-392.83 |
65.53 |
| 13:14 |
-487.11 |
-392.83 |
65.53 |
| 13:13 |
-487.11 |
-392.83 |
65.53 |
| 13:12 |
-487.11 |
-401.41 |
66.96 |
| 13:11 |
-487.11 |
-402.13 |
69.11 |
| 13:10 |
-487.11 |
-402.13 |
68.40 |
| 13:09 |
-487.11 |
-402.13 |
60.54 |
| 13:08 |
-487.11 |
-402.13 |
51.98 |
| 13:07 |
-487.11 |
-407.84 |
50.55 |
| 13:06 |
-487.11 |
-407.84 |
49.84 |
| 13:05 |
-487.11 |
-407.84 |
49.13 |
| 13:04 |
-487.11 |
-407.84 |
49.13 |
| 13:03 |
-487.11 |
-407.84 |
51.26 |
| 13:02 |
-487.11 |
-407.84 |
53.40 |
| 13:01 |
-487.11 |
-407.84 |
51.98 |
| 11:30 |
-487.11 |
-407.84 |
48.41 |
| 11:29 |
-487.11 |
-397.85 |
48.41 |
| 11:28 |
-487.11 |
-404.27 |
40.57 |
| 11:27 |
-515.54 |
-436.96 |
33.47 |
| 11:26 |
-515.54 |
-443.36 |
26.37 |
| 11:25 |
-515.54 |
-443.36 |
17.14 |
| 11:24 |
-515.54 |
-443.36 |
17.85 |
| 11:23 |
-515.54 |
-443.36 |
14.30 |
| 11:22 |
-515.54 |
-443.36 |
13.59 |
| 11:21 |
-515.54 |
-443.36 |
13.59 |
| 11:20 |
-492.86 |
-443.36 |
15.71 |
| 11:19 |
-492.86 |
-462.49 |
13.59 |
| 11:18 |
-492.86 |
-462.49 |
16.42 |
| 11:17 |
-492.86 |
-462.49 |
19.96 |
| 11:16 |
-492.86 |
-445.50 |
21.38 |
| 11:15 |
-492.86 |
-417.85 |
13.58 |
| 11:14 |
-452.39 |
-390.89 |
17.84 |
| 11:13 |
-452.39 |
-364.61 |
17.84 |
| 11:12 |
-452.39 |
-364.61 |
29.21 |
| 11:11 |
-452.39 |
-355.36 |
30.63 |
| 11:10 |
-365.57 |
-339.70 |
26.36 |
| 11:09 |
-365.57 |
-333.29 |
24.22 |
| 11:08 |
-365.57 |
-333.29 |
21.37 |
| 11:07 |
-365.57 |
-315.49 |
21.37 |
| 11:06 |
-365.57 |
-315.49 |
21.37 |
| 11:05 |
-365.57 |
-305.52 |
15.68 |
| 11:04 |
-365.57 |
-305.52 |
11.40 |
| 11:03 |
-365.57 |
-305.52 |
11.40 |
| 11:02 |
-365.57 |
-305.52 |
9.98 |
| 11:01 |
-365.57 |
-305.52 |
9.98 |
| 11:00 |
-365.57 |
-305.52 |
9.98 |
| 10:59 |
-365.57 |
-305.52 |
10.69 |
| 10:58 |
-365.57 |
-305.52 |
13.54 |
| 10:57 |
-322.85 |
-305.52 |
16.38 |
| 10:56 |
-322.85 |
-305.52 |
16.38 |
| 10:55 |
-322.85 |
-305.52 |
16.38 |
| 10:54 |
-322.85 |
-305.52 |
17.09 |
| 10:53 |
-322.85 |
-302.68 |
16.38 |
| 10:52 |
-322.85 |
-302.68 |
19.24 |
| 10:51 |
-322.85 |
-302.68 |
18.52 |
| 10:50 |
-322.85 |
-302.68 |
13.53 |
| 10:49 |
-322.85 |
-302.68 |
14.95 |
| 10:48 |
-322.85 |
-302.68 |
19.94 |
| 10:47 |
-322.85 |
-302.68 |
22.79 |
| 10:46 |
-302.16 |
-302.68 |
18.52 |
| 10:45 |
-302.16 |
-321.20 |
8.55 |
| 10:44 |
-302.16 |
-319.78 |
9.97 |
| 10:43 |
-271.51 |
-326.20 |
7.12 |
| 10:42 |
-226.59 |
-318.35 |
11.40 |
| 10:41 |
-205.91 |
-318.35 |
9.25 |
| 10:40 |
-134.59 |
-289.81 |
18.52 |
| 10:39 |
-112.46 |
-280.53 |
32.09 |
| 10:38 |
-112.46 |
-269.10 |
28.51 |
| 10:37 |
-112.46 |
-269.10 |
24.94 |
| 10:36 |
-112.46 |
-259.10 |
25.65 |
| 10:35 |
-112.46 |
-250.52 |
24.94 |
| 10:34 |
-112.46 |
-250.52 |
27.08 |
| 10:33 |
-112.46 |
-256.24 |
24.94 |
| 10:32 |
-112.46 |
-249.09 |
27.08 |
| 10:31 |
-112.46 |
-243.38 |
25.65 |
| 10:30 |
-112.46 |
-249.09 |
27.80 |
| 10:29 |
-112.46 |
-249.09 |
38.52 |
| 10:28 |
-112.46 |
-249.09 |
42.09 |
| 10:27 |
-112.46 |
-256.25 |
49.24 |
| 10:26 |
-112.46 |
-256.25 |
49.24 |
| 10:25 |
-112.46 |
-243.38 |
49.24 |
| 10:24 |
-112.46 |
-243.38 |
53.53 |
| 10:23 |
-112.46 |
-243.38 |
52.81 |
| 10:22 |
-112.46 |
-243.38 |
48.52 |
| 10:21 |
-112.46 |
-238.37 |
49.24 |
| 10:20 |
-141.73 |
-244.09 |
48.52 |
| 10:19 |
-107.45 |
-244.09 |
38.53 |
| 10:18 |
-107.45 |
-250.52 |
39.24 |
| 10:17 |
-107.45 |
-250.52 |
42.10 |
| 10:16 |
-107.45 |
-221.92 |
55.69 |
| 10:15 |
-57.39 |
-226.22 |
69.99 |
| 10:14 |
-57.39 |
-216.92 |
68.56 |
| 10:13 |
-57.39 |
-216.92 |
64.98 |
| 10:12 |
-57.39 |
-205.47 |
58.54 |
| 10:11 |
-57.39 |
-205.47 |
54.97 |
| 10:10 |
-57.39 |
-205.47 |
59.98 |
| 10:09 |
-57.39 |
-205.47 |
65.70 |
| 10:08 |
-57.39 |
-179.73 |
69.28 |
| 10:07 |
-57.39 |
-179.73 |
73.57 |
| 10:06 |
-57.39 |
-168.28 |
74.28 |
| 10:05 |
-43.78 |
-186.16 |
65.70 |
| 10:04 |
-20.85 |
-160.36 |
69.28 |
| 10:03 |
-20.85 |
-160.36 |
73.58 |
| 10:02 |
-20.85 |
-160.36 |
82.19 |
| 10:01 |
-20.85 |
-160.36 |
82.90 |
| 10:00 |
-20.85 |
-189.68 |
91.48 |
| 09:59 |
-20.85 |
-138.75 |
109.42 |
| 09:58 |
-20.85 |
-138.75 |
118.04 |
| 09:57 |
-20.85 |
-133.01 |
118.75 |
| 09:56 |
-20.85 |
-133.01 |
119.47 |
| 09:55 |
-20.85 |
-133.01 |
123.07 |
| 09:54 |
-20.85 |
-148.81 |
109.42 |
| 09:53 |
-20.85 |
-156.71 |
102.95 |
| 09:52 |
-20.85 |
-145.23 |
101.51 |
| 09:51 |
-20.85 |
-121.54 |
102.95 |
| 09:50 |
-20.85 |
-121.54 |
104.38 |
| 09:49 |
-20.85 |
-97.83 |
105.10 |
| 09:48 |
-20.85 |
-97.83 |
105.10 |
| 09:47 |
-20.85 |
-97.83 |
102.23 |
| 09:46 |
-20.85 |
-97.83 |
106.54 |
| 09:45 |
-20.85 |
-114.34 |
60.57 |
| 09:44 |
-20.85 |
-100.70 |
63.44 |
| 09:43 |
-20.85 |
-80.60 |
36.15 |
| 09:42 |
-20.85 |
-64.08 |
41.90 |
| 09:41 |
-20.85 |
-45.38 |
46.95 |
| 09:40 |
-20.85 |
-45.38 |
49.10 |
| 09:39 |
-20.85 |
-32.39 |
64.25 |
| 09:38 |
-20.85 |
-32.39 |
59.19 |
| 09:37 |
-20.85 |
-18.66 |
54.14 |
| 09:36 |
-20.85 |
-18.66 |
47.64 |
| 09:35 |
-20.85 |
-29.52 |
41.12 |
| 09:34 |
-20.85 |
-41.04 |
30.29 |
| 09:33 |
-20.85 |
-35.99 |
23.06 |
| 09:32 |
-20.85 |
-40.30 |
7.94 |
| 09:31 |
-20.85 |
-33.12 |
5.06 |
| 09:30 |
0.00 |
-6.48 |
0.72 |
|
| 大单资金：-545.46万元 |
成交额占比：-12.95% |
| 中单资金：-452.05万元 |
成交额占比：-10.73% |
| 小单资金：139.95万元 |
成交额占比：3.32% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
71.29 |
-1.29% |
-846.54 |
-280.49 |
-487.11 |
-16.89% |
-407.84 |
-14.14% |
48.41 |
1.68% |
| 20250630 |
72.22 |
1.06% |
-118.95 |
542.91 |
31.87 |
0.64% |
-193.31 |
-3.90% |
42.49 |
0.86% |
| 20250627 |
71.46 |
0.78% |
-292.03 |
378.60 |
96.01 |
2.25% |
-234.11 |
-5.49% |
-153.93 |
-3.61% |
| 20250626 |
70.91 |
0.87% |
-35.12 |
308.52 |
252.54 |
4.28% |
-308.72 |
-5.23% |
21.06 |
0.36% |
| 20250625 |
70.30 |
0.13% |
-192.55 |
-271.77 |
-173.80 |
-4.01% |
-22.48 |
-0.52% |
3.73 |
0.09% |
| 20250624 |
70.21 |
2.38% |
1394.14 |
213.65 |
336.29 |
7.05% |
428.85 |
8.99% |
629.00 |
13.19% |
| 20250623 |
68.58 |
0.26% |
-87.81 |
-447.94 |
-132.44 |
-4.83% |
30.93 |
1.13% |
13.70 |
0.50% |
| 20250620 |
68.40 |
-0.62% |
-186.63 |
190.73 |
25.93 |
0.74% |
-14.91 |
-0.43% |
-197.65 |
-5.64% |
| 20250619 |
68.83 |
-3.32% |
-1922.07 |
344.05 |
-327.75 |
-7.10% |
-924.81 |
-20.02% |
-669.51 |
-14.50% |
| 20250618 |
71.19 |
0.69% |
518.04 |
840.87 |
311.62 |
7.39% |
73.39 |
1.74% |
133.03 |
3.16% |
| 20250617 |
70.70 |
-0.80% |
-1494.95 |
511.47 |
-325.30 |
-6.66% |
-650.66 |
-13.32% |
-518.99 |
-10.62% |
| 20250616 |
71.27 |
3.30% |
837.51 |
247.42 |
506.23 |
5.81% |
352.35 |
4.05% |
-21.07 |
-0.24% |
| 20250613 |
68.99 |
-1.03% |
-576.25 |
122.10 |
179.25 |
3.71% |
-137.16 |
-2.84% |
-618.34 |
-12.79% |
| 20250612 |
69.71 |
1.06% |
281.15 |
76.37 |
169.07 |
4.27% |
111.81 |
2.82% |
0.27 |
0.01% |
| 20250611 |
68.98 |
1.32% |
880.83 |
-71.97 |
-17.78 |
-0.50% |
444.37 |
12.44% |
454.24 |
12.72% |
| 20250610 |
68.08 |
-2.95% |
-1997.67 |
-138.70 |
-589.35 |
-11.97% |
-735.79 |
-14.94% |
-672.53 |
-13.65% |
| 20250609 |
70.15 |
1.62% |
1091.37 |
335.53 |
380.91 |
11.04% |
301.25 |
8.73% |
409.21 |
11.86% |
| 20250606 |
69.03 |
0.15% |
-341.24 |
-444.66 |
133.52 |
4.67% |
-339.72 |
-11.89% |
-135.04 |
-4.73% |
| 20250605 |
68.93 |
-0.27% |
-213.71 |
-775.71 |
20.73 |
0.76% |
-181.53 |
-6.66% |
-52.91 |
-1.94% |
| 20250604 |
69.12 |
0.13% |
-380.19 |
-1083.31 |
-84.51 |
-3.86% |
-92.13 |
-4.21% |
-203.55 |
-9.29% |
| 20250603 |
69.03 |
-0.06% |
-207.69 |
-1187.42 |
-115.12 |
-5.18% |
-11.44 |
-0.51% |
-81.13 |
-3.65% |
| 20250530 |
69.07 |
-3.28% |
-1693.26 |
-1115.04 |
-399.28 |
-7.40% |
-588.06 |
-10.90% |
-705.92 |
-13.09% |
| 20250529 |
72.51 |
0.78% |
31.87 |
-794.49 |
-197.53 |
-5.72% |
173.49 |
5.03% |
55.91 |
1.62% |
| 20250528 |
71.95 |
0.04% |
-493.80 |
-1194.76 |
-286.87 |
-11.21% |
2.88 |
0.11% |
-209.81 |
-8.20% |
| 20250527 |
71.92 |
-1.17% |
-727.75 |
-1072.81 |
-188.62 |
-6.03% |
-368.32 |
-11.78% |
-170.81 |
-5.46% |
| 20250526 |
72.77 |
1.10% |
-1.73 |
-1206.11 |
-42.74 |
-1.29% |
-84.09 |
-2.53% |
125.10 |
3.76% |
| 20250523 |
71.98 |
0.11% |
132.14 |
-1524.31 |
-78.73 |
-1.45% |
61.21 |
1.13% |
149.66 |
2.76% |
| 20250522 |
71.90 |
-1.90% |
-1754.32 |
-1473.29 |
-597.80 |
-11.36% |
-803.55 |
-15.27% |
-352.97 |
-6.71% |
| 20250521 |
73.29 |
-0.80% |
-1215.28 |
-280.63 |
-164.92 |
-2.88% |
-765.48 |
-13.35% |
-284.88 |
-4.97% |
| 20250520 |
73.88 |
-0.19% |
-380.90 |
-435.63 |
-321.92 |
-6.81% |
-277.86 |
-5.88% |
218.88 |
4.63% |
301557常友科技 大单资金流向：成交单大于等于6万股或者30万元以上。
301557常友科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301557常友科技 小单资金流向：成交单小于1万股或5万元。
如何看常友科技[301557]资金流向的流入和流出呢？什么是常友科技[301557]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
常友科技[301557]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对常友科技[301557]资金流向的计算方法不同，所以数据会有不一致的情况。
|
