301550斯菱股份 今日实时资金流向 |
15:00 |
-448.80 |
-1571.10 |
480.65 |
14:59 |
-991.11 |
-1625.95 |
479.62 |
14:58 |
-991.11 |
-1625.95 |
479.62 |
14:57 |
-991.11 |
-1625.95 |
479.62 |
14:56 |
-1185.48 |
-1636.27 |
442.97 |
14:55 |
-1168.02 |
-1651.69 |
417.29 |
14:54 |
-1101.26 |
-1676.36 |
423.45 |
14:53 |
-1101.26 |
-1657.85 |
438.26 |
14:52 |
-1114.67 |
-1629.00 |
457.83 |
14:51 |
-995.19 |
-1592.96 |
487.60 |
14:50 |
-995.19 |
-1579.56 |
474.18 |
14:49 |
-1057.04 |
-1514.23 |
472.11 |
14:48 |
-1290.10 |
-1582.04 |
400.37 |
14:47 |
-1287.84 |
-1597.23 |
409.20 |
14:46 |
-1305.10 |
-1631.08 |
403.04 |
14:45 |
-1277.41 |
-1636.21 |
404.47 |
14:44 |
-1277.41 |
-1625.96 |
359.77 |
14:43 |
-1187.60 |
-1673.14 |
299.70 |
14:42 |
-1227.00 |
-1691.58 |
311.99 |
14:41 |
-1224.04 |
-1693.63 |
324.96 |
14:40 |
-1277.39 |
-1719.86 |
291.47 |
14:39 |
-1250.84 |
-1733.19 |
313.40 |
14:38 |
-1250.84 |
-1738.33 |
316.48 |
14:37 |
-1250.84 |
-1726.01 |
338.32 |
14:36 |
-1250.84 |
-1726.01 |
339.35 |
14:35 |
-1175.13 |
-1717.81 |
334.22 |
14:34 |
-1308.34 |
-1730.26 |
328.07 |
14:33 |
-1292.96 |
-1737.17 |
315.69 |
14:32 |
-1265.32 |
-1735.09 |
289.10 |
14:31 |
-1065.40 |
-1772.98 |
219.45 |
14:30 |
-995.55 |
-1758.60 |
214.31 |
14:29 |
-996.58 |
-1734.98 |
213.28 |
14:28 |
-904.05 |
-1715.71 |
205.83 |
14:27 |
-960.62 |
-1728.05 |
201.71 |
14:26 |
-1016.13 |
-1752.97 |
202.74 |
14:25 |
-976.04 |
-1725.48 |
205.82 |
14:24 |
-947.24 |
-1710.05 |
216.58 |
14:23 |
-1117.80 |
-1652.37 |
217.61 |
14:22 |
-1166.16 |
-1676.02 |
158.07 |
14:21 |
-1166.16 |
-1686.56 |
167.83 |
14:20 |
-1166.16 |
-1671.14 |
161.66 |
14:19 |
-1166.16 |
-1694.75 |
150.00 |
14:18 |
-1166.16 |
-1689.01 |
151.64 |
14:17 |
-1156.32 |
-1657.23 |
162.94 |
14:16 |
-1156.32 |
-1663.86 |
164.99 |
14:15 |
-1059.24 |
-1666.94 |
140.90 |
14:14 |
-1059.24 |
-1653.03 |
145.01 |
14:13 |
-1091.15 |
-1619.11 |
173.80 |
14:12 |
-1091.15 |
-1603.67 |
159.49 |
14:11 |
-1118.83 |
-1635.97 |
146.24 |
14:10 |
-1118.83 |
-1625.73 |
148.29 |
14:09 |
-1098.36 |
-1619.59 |
151.37 |
14:08 |
-1098.37 |
-1648.25 |
132.94 |
14:07 |
-1098.37 |
-1632.86 |
143.20 |
14:06 |
-1163.07 |
-1617.46 |
162.70 |
14:05 |
-1163.07 |
-1604.11 |
163.73 |
14:04 |
-1163.07 |
-1598.40 |
176.17 |
14:03 |
-1138.37 |
-1598.40 |
184.40 |
14:02 |
-1255.46 |
-1636.47 |
150.91 |
14:01 |
-1255.46 |
-1653.95 |
156.05 |
14:00 |
-1255.46 |
-1642.66 |
160.16 |
13:59 |
-1312.94 |
-1649.84 |
157.08 |
13:58 |
-1312.94 |
-1552.60 |
150.94 |
13:57 |
-1312.94 |
-1542.36 |
166.30 |
13:56 |
-1312.94 |
-1522.35 |
151.05 |
13:55 |
-1312.94 |
-1498.92 |
144.03 |
13:54 |
-1292.44 |
-1498.92 |
153.90 |
13:53 |
-1292.44 |
-1485.58 |
164.16 |
13:52 |
-1292.44 |
-1487.64 |
173.39 |
13:51 |
-1292.44 |
-1482.49 |
173.40 |
13:50 |
-1315.59 |
-1482.49 |
178.01 |
13:49 |
-1315.59 |
-1490.71 |
175.96 |
13:48 |
-1315.59 |
-1490.71 |
183.76 |
13:47 |
-1315.59 |
-1462.06 |
189.95 |
13:46 |
-1315.59 |
-1463.10 |
194.27 |
13:45 |
-1295.09 |
-1425.13 |
184.00 |
13:44 |
-1295.09 |
-1393.18 |
186.68 |
13:43 |
-1295.09 |
-1366.77 |
188.75 |
13:42 |
-1274.45 |
-1354.38 |
195.66 |
13:41 |
-1443.34 |
-1405.87 |
173.47 |
13:40 |
-1476.17 |
-1379.16 |
170.40 |
13:39 |
-1455.66 |
-1328.45 |
178.61 |
13:38 |
-1450.53 |
-1325.98 |
203.07 |
13:37 |
-1456.29 |
-1303.98 |
209.65 |
13:36 |
-1490.21 |
-1303.98 |
214.79 |
13:35 |
-1490.21 |
-1303.98 |
211.35 |
13:34 |
-1460.85 |
-1241.93 |
215.89 |
13:33 |
-1507.03 |
-1213.09 |
225.43 |
13:32 |
-1507.03 |
-1214.13 |
225.43 |
13:31 |
-1507.03 |
-1200.74 |
223.37 |
13:30 |
-1507.03 |
-1183.21 |
224.39 |
13:29 |
-1477.12 |
-1137.25 |
233.67 |
13:28 |
-1480.24 |
-1142.42 |
216.10 |
13:27 |
-1480.24 |
-1156.88 |
221.26 |
13:26 |
-1480.24 |
-1136.28 |
233.66 |
13:25 |
-1480.24 |
-1120.78 |
247.09 |
13:24 |
-1480.24 |
-1106.35 |
242.96 |
13:23 |
-1571.91 |
-1077.32 |
261.59 |
13:22 |
-1593.72 |
-1057.68 |
274.03 |
13:21 |
-1677.14 |
-1079.32 |
301.76 |
13:20 |
-1912.14 |
-1218.69 |
214.94 |
13:19 |
-1891.59 |
-1229.50 |
218.53 |
13:18 |
-1891.59 |
-1193.47 |
235.00 |
13:17 |
-1891.59 |
-1212.01 |
245.30 |
13:16 |
-1891.59 |
-1192.44 |
246.33 |
13:15 |
-1970.83 |
-1172.89 |
225.71 |
13:14 |
-2001.64 |
-1177.00 |
220.67 |
13:13 |
-2047.85 |
-1186.24 |
231.97 |
13:12 |
-2068.44 |
-1186.24 |
241.43 |
13:11 |
-2171.11 |
-1182.12 |
222.89 |
13:10 |
-2204.99 |
-1208.84 |
201.11 |
13:09 |
-2204.99 |
-1208.84 |
211.37 |
13:08 |
-2204.99 |
-1226.29 |
217.53 |
13:07 |
-2204.99 |
-1216.02 |
228.82 |
13:06 |
-2197.83 |
-1233.48 |
236.01 |
13:05 |
-2221.43 |
-1229.38 |
240.11 |
13:04 |
-2316.70 |
-1234.50 |
230.88 |
13:03 |
-2316.70 |
-1263.19 |
247.26 |
13:02 |
-2316.70 |
-1239.72 |
232.94 |
13:01 |
-2316.70 |
-1226.45 |
239.06 |
11:30 |
-2364.97 |
-1246.87 |
199.66 |
11:29 |
-2439.51 |
-1262.19 |
197.61 |
11:28 |
-2439.51 |
-1264.23 |
191.48 |
11:27 |
-2439.51 |
-1264.23 |
181.74 |
11:26 |
-2496.02 |
-1256.08 |
200.08 |
11:25 |
-2496.02 |
-1213.23 |
210.28 |
11:24 |
-2496.02 |
-1227.52 |
207.22 |
11:23 |
-2520.46 |
-1278.49 |
178.65 |
11:22 |
-2493.00 |
-1253.04 |
176.96 |
11:21 |
-2493.00 |
-1234.71 |
186.13 |
11:20 |
-2493.00 |
-1241.84 |
198.35 |
11:19 |
-2515.39 |
-1232.67 |
175.95 |
11:18 |
-2515.39 |
-1216.39 |
185.64 |
11:17 |
-2556.10 |
-1268.38 |
162.67 |
11:16 |
-2556.10 |
-1258.20 |
177.94 |
11:15 |
-2556.10 |
-1253.11 |
198.32 |
11:14 |
-2556.10 |
-1248.01 |
208.51 |
11:13 |
-2556.10 |
-1248.01 |
211.57 |
11:12 |
-2596.89 |
-1256.17 |
213.60 |
11:11 |
-2596.89 |
-1288.81 |
176.50 |
11:10 |
-2571.40 |
-1308.69 |
166.82 |
11:09 |
-2571.40 |
-1314.78 |
153.70 |
11:08 |
-2571.40 |
-1340.15 |
150.48 |
11:07 |
-2599.79 |
-1350.29 |
153.52 |
11:06 |
-2559.38 |
-1350.29 |
132.01 |
11:05 |
-2322.84 |
-1307.06 |
162.31 |
11:04 |
-2225.67 |
-1280.77 |
167.34 |
11:03 |
-2098.12 |
-1231.22 |
177.46 |
11:02 |
-2088.00 |
-1240.37 |
158.18 |
11:01 |
-2088.00 |
-1234.33 |
104.47 |
11:00 |
-2056.62 |
-1190.81 |
109.53 |
10:59 |
-2012.03 |
-1147.26 |
141.94 |
10:58 |
-1960.35 |
-1128.01 |
151.06 |
10:57 |
-1960.35 |
-1114.83 |
151.06 |
10:56 |
-1909.69 |
-1091.53 |
148.01 |
10:55 |
-1883.33 |
-1087.50 |
101.37 |
10:54 |
-1815.35 |
-1047.88 |
117.61 |
10:53 |
-1815.35 |
-1059.06 |
110.50 |
10:52 |
-1815.35 |
-1059.05 |
112.98 |
10:51 |
-1815.35 |
-1047.90 |
100.81 |
10:50 |
-1815.35 |
-1002.27 |
68.33 |
10:49 |
-1815.35 |
-1002.27 |
74.42 |
10:48 |
-1815.35 |
-1004.30 |
72.39 |
10:47 |
-1794.06 |
-1016.46 |
67.32 |
10:46 |
-1769.72 |
-1005.28 |
68.36 |
10:45 |
-1731.14 |
-1015.43 |
47.63 |
10:44 |
-1731.14 |
-1020.52 |
26.28 |
10:43 |
-1731.14 |
-1003.28 |
28.31 |
10:42 |
-1731.14 |
-993.15 |
22.22 |
10:41 |
-1637.78 |
-1010.11 |
2.21 |
10:40 |
-1565.82 |
-998.96 |
53.93 |
10:39 |
-1546.50 |
-1005.06 |
64.08 |
10:38 |
-1519.09 |
-1004.25 |
68.34 |
10:37 |
-1519.09 |
-1009.32 |
56.16 |
10:36 |
-1498.80 |
-1009.32 |
51.09 |
10:35 |
-1447.09 |
-1001.20 |
49.04 |
10:34 |
-1442.02 |
-1049.84 |
-18.21 |
10:33 |
-1442.02 |
-1040.74 |
-24.48 |
10:32 |
-1370.18 |
-924.34 |
50.35 |
10:31 |
-1370.18 |
-924.34 |
80.79 |
10:30 |
-1339.74 |
-922.31 |
120.40 |
10:29 |
-1339.74 |
-919.26 |
109.22 |
10:28 |
-1319.44 |
-920.28 |
97.04 |
10:27 |
-1319.44 |
-949.71 |
105.16 |
10:26 |
-1319.44 |
-947.99 |
89.33 |
10:25 |
-1319.44 |
-864.76 |
109.57 |
10:24 |
-1319.44 |
-847.80 |
84.68 |
10:23 |
-1319.44 |
-867.11 |
30.81 |
10:22 |
-1249.55 |
-874.19 |
46.01 |
10:21 |
-1202.81 |
-777.69 |
72.40 |
10:20 |
-1202.81 |
-752.28 |
78.49 |
10:19 |
-1182.50 |
-763.48 |
29.53 |
10:18 |
-1182.50 |
-753.63 |
29.58 |
10:17 |
-1162.16 |
-701.75 |
72.41 |
10:16 |
-1162.16 |
-706.79 |
80.56 |
10:15 |
-1162.16 |
-687.38 |
89.88 |
10:14 |
-1182.56 |
-686.72 |
76.62 |
10:13 |
-1158.25 |
-689.22 |
53.96 |
10:12 |
-1158.25 |
-649.31 |
53.77 |
10:11 |
-1159.28 |
-606.33 |
66.01 |
10:10 |
-1253.96 |
-581.83 |
41.06 |
10:09 |
-1231.56 |
-552.45 |
-17.03 |
10:08 |
-1194.84 |
-546.32 |
32.49 |
10:07 |
-1194.84 |
-546.32 |
41.70 |
10:06 |
-1194.84 |
-546.32 |
55.02 |
10:05 |
-1194.84 |
-568.89 |
47.28 |
10:04 |
-1194.84 |
-573.25 |
40.70 |
10:03 |
-1194.84 |
-554.76 |
61.69 |
10:02 |
-1221.54 |
-546.54 |
50.38 |
10:01 |
-1253.42 |
-506.82 |
61.60 |
10:00 |
-1253.42 |
-486.19 |
44.06 |
09:59 |
-1197.61 |
-534.64 |
4.44 |
09:58 |
-1173.89 |
-513.01 |
28.13 |
09:57 |
-1149.13 |
-504.73 |
54.97 |
09:56 |
-1144.98 |
-446.82 |
84.93 |
09:55 |
-1066.41 |
-462.30 |
84.37 |
09:54 |
-1165.79 |
-500.60 |
96.80 |
09:53 |
-1165.79 |
-496.47 |
90.59 |
09:52 |
-1235.47 |
-527.01 |
58.39 |
09:51 |
-1171.72 |
-518.78 |
89.21 |
09:50 |
-1148.91 |
-475.70 |
155.36 |
09:49 |
-1148.91 |
-474.72 |
134.06 |
09:48 |
-1181.55 |
-484.93 |
134.36 |
09:47 |
-1152.98 |
-495.13 |
120.22 |
09:46 |
-1152.98 |
-455.32 |
124.27 |
09:45 |
-1150.99 |
-426.76 |
77.34 |
09:44 |
-1194.86 |
-447.43 |
56.91 |
09:43 |
-1156.44 |
-415.84 |
75.28 |
09:42 |
-1181.01 |
-417.96 |
102.94 |
09:41 |
-1181.05 |
-437.24 |
37.10 |
09:40 |
-1151.59 |
-533.54 |
-126.45 |
09:39 |
-1210.17 |
-548.65 |
-130.08 |
09:38 |
-1179.67 |
-591.04 |
-140.83 |
09:37 |
-1211.92 |
-449.91 |
-19.98 |
09:36 |
-1193.91 |
-514.55 |
-107.72 |
09:35 |
-1422.78 |
-599.52 |
-176.84 |
09:34 |
-1099.35 |
-418.59 |
-122.15 |
09:33 |
-996.89 |
-319.20 |
-63.35 |
09:32 |
-760.73 |
-204.21 |
-52.86 |
09:31 |
-598.52 |
-104.41 |
6.85 |
09:30 |
124.57 |
138.74 |
22.16 |
|
大单资金:-448.80万元 |
成交额占比:-1.13% |
中单资金:-1571.10万元 |
成交额占比:-3.94% |
小单资金:480.65万元 |
成交额占比:1.21% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250606 |
103.10 |
-2.16% |
-1539.25 |
-11538.64 |
-448.80 |
-1.13% |
-1571.10 |
-3.94% |
480.65 |
1.21% |
20250605 |
105.38 |
-0.29% |
-1169.85 |
-15349.41 |
1208.49 |
3.23% |
-1682.69 |
-4.50% |
-695.65 |
-1.86% |
20250604 |
105.69 |
3.31% |
4403.52 |
-15808.06 |
458.15 |
0.79% |
-484.57 |
-0.83% |
4429.94 |
7.59% |
20250603 |
102.30 |
-5.28% |
-3242.12 |
-5016.16 |
-5456.90 |
-8.53% |
172.99 |
0.27% |
2041.79 |
3.19% |
20250530 |
108.00 |
-5.26% |
-10727.55 |
186.09 |
-7299.58 |
-13.22% |
-2100.84 |
-3.80% |
-1327.13 |
-2.40% |
20250529 |
114.00 |
2.98% |
-7265.16 |
8778.79 |
-4259.57 |
-4.43% |
-1499.71 |
-1.56% |
-1505.88 |
-1.57% |
20250528 |
110.70 |
3.19% |
-2718.79 |
13793.39 |
749.84 |
0.87% |
-476.37 |
-0.55% |
-2992.26 |
-3.45% |
20250527 |
107.28 |
6.32% |
10673.24 |
12614.00 |
11250.05 |
12.75% |
332.61 |
0.38% |
-909.42 |
-1.03% |
20250526 |
100.90 |
2.23% |
706.35 |
-9951.11 |
-254.65 |
-0.50% |
1154.03 |
2.25% |
-193.03 |
-0.38% |
20250523 |
98.70 |
2.25% |
911.64 |
-6809.25 |
1293.12 |
2.20% |
203.09 |
0.35% |
-584.57 |
-1.00% |
20250522 |
140.37 |
2.10% |
2855.28 |
-3993.32 |
755.03 |
1.66% |
2524.35 |
5.56% |
-424.10 |
-0.93% |
20250521 |
137.48 |
-0.94% |
702.28 |
-4208.00 |
-429.55 |
-0.89% |
-108.56 |
-0.22% |
1240.39 |
2.56% |
20250520 |
138.78 |
-6.10% |
-12676.82 |
-1733.40 |
-11315.06 |
-17.76% |
-143.41 |
-0.23% |
-1218.35 |
-1.91% |
20250519 |
147.80 |
6.03% |
4270.57 |
5309.39 |
2887.21 |
3.79% |
10.71 |
0.01% |
1372.65 |
1.80% |
20250516 |
139.40 |
4.28% |
5527.27 |
7363.83 |
4109.05 |
5.10% |
2174.28 |
2.70% |
-756.06 |
-0.94% |
20250515 |
133.68 |
0.61% |
2621.77 |
1339.92 |
540.35 |
1.23% |
360.86 |
0.82% |
1720.56 |
3.91% |
20250514 |
132.87 |
-2.09% |
199.16 |
8868.66 |
2045.05 |
4.30% |
-2011.23 |
-4.23% |
165.34 |
0.35% |
20250513 |
135.70 |
-2.69% |
-7493.97 |
4854.18 |
-4272.27 |
-9.90% |
-2231.41 |
-5.17% |
-990.29 |
-2.29% |
20250512 |
139.45 |
6.21% |
6638.48 |
13482.11 |
4941.65 |
6.26% |
1730.66 |
2.19% |
-33.83 |
-0.04% |
20250509 |
131.30 |
-2.60% |
-5325.15 |
16712.95 |
-1914.86 |
-2.69% |
-4364.17 |
-6.12% |
953.88 |
1.34% |
20250508 |
134.80 |
10.20% |
6918.16 |
18755.84 |
8069.09 |
8.34% |
83.65 |
0.09% |
-1234.58 |
-1.28% |
20250507 |
122.32 |
-0.31% |
-8536.40 |
7568.53 |
-1969.43 |
-3.55% |
-2649.29 |
-4.78% |
-3917.68 |
-7.06% |
20250506 |
122.70 |
3.20% |
3846.40 |
10456.84 |
4355.66 |
6.64% |
1109.07 |
1.69% |
-1618.33 |
-2.47% |
20250430 |
118.90 |
13.24% |
12299.74 |
5811.27 |
8172.49 |
10.80% |
1729.66 |
2.28% |
2397.59 |
3.17% |
20250429 |
105.00 |
0.62% |
-1995.15 |
127.80 |
128.03 |
0.37% |
-392.35 |
-1.13% |
-1730.83 |
-4.98% |
20250428 |
104.35 |
-0.62% |
-9149.31 |
124.14 |
-3118.22 |
-6.55% |
-2700.48 |
-5.67% |
-3330.61 |
-6.99% |
20250425 |
105.00 |
3.82% |
2080.66 |
5644.46 |
918.88 |
1.69% |
1379.93 |
2.54% |
-218.15 |
-0.40% |
20250424 |
101.14 |
1.62% |
-3954.87 |
2993.06 |
-289.91 |
-0.55% |
-571.44 |
-1.08% |
-3093.52 |
-5.82% |
20250423 |
99.53 |
10.32% |
-113.57 |
3541.48 |
2489.02 |
3.67% |
187.34 |
0.28% |
-2789.93 |
-4.12% |
20250422 |
90.22 |
-3.11% |
9.58 |
339.80 |
124.37 |
0.38% |
438.69 |
1.33% |
-553.48 |
-1.68% |
301550斯菱股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向:成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢?什么是斯菱股份[301550]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对斯菱股份[301550]资金流向的计算方法不同,所以数据会有不一致的情况。
|