| 301550斯菱股份 今日实时资金流向 |
| 15:00 |
8172.49 |
1729.66 |
0.00 |
| 14:59 |
8071.42 |
1602.44 |
0.00 |
| 14:58 |
8071.42 |
1602.44 |
0.00 |
| 14:57 |
8071.42 |
1602.44 |
0.00 |
| 14:56 |
7572.01 |
1622.65 |
0.00 |
| 14:55 |
7541.09 |
1645.23 |
0.00 |
| 14:54 |
7272.51 |
1626.23 |
0.00 |
| 14:53 |
7240.47 |
1684.36 |
0.00 |
| 14:52 |
7299.80 |
1646.37 |
0.00 |
| 14:51 |
7220.27 |
1636.88 |
0.00 |
| 14:50 |
7220.27 |
1611.94 |
0.00 |
| 14:49 |
7192.95 |
1627.39 |
0.00 |
| 14:48 |
7192.95 |
1632.13 |
0.00 |
| 14:47 |
7192.95 |
1634.50 |
0.00 |
| 14:46 |
7192.95 |
1613.09 |
0.00 |
| 14:45 |
7217.81 |
1569.23 |
0.00 |
| 14:44 |
7170.37 |
1611.89 |
0.00 |
| 14:43 |
7201.20 |
1656.95 |
0.00 |
| 14:42 |
7201.20 |
1667.62 |
0.00 |
| 14:41 |
7201.20 |
1698.44 |
0.00 |
| 14:40 |
7201.20 |
1704.36 |
0.00 |
| 14:39 |
7236.82 |
1704.36 |
0.00 |
| 14:38 |
7209.47 |
1703.18 |
0.00 |
| 14:37 |
7209.47 |
1715.05 |
0.00 |
| 14:36 |
7209.47 |
1700.77 |
0.00 |
| 14:35 |
7082.39 |
1637.93 |
0.00 |
| 14:34 |
7082.39 |
1686.53 |
0.00 |
| 14:33 |
7082.39 |
1718.58 |
0.00 |
| 14:32 |
7110.89 |
1738.77 |
0.00 |
| 14:31 |
7134.68 |
1744.71 |
0.00 |
| 14:30 |
7082.34 |
1719.76 |
0.00 |
| 14:29 |
7051.43 |
1713.83 |
0.00 |
| 14:28 |
7051.43 |
1726.89 |
0.00 |
| 14:27 |
7051.43 |
1720.94 |
0.00 |
| 14:26 |
7051.43 |
1719.75 |
0.00 |
| 14:25 |
7051.43 |
1719.75 |
0.00 |
| 14:24 |
7027.65 |
1726.88 |
0.00 |
| 14:23 |
6909.00 |
1707.87 |
0.00 |
| 14:22 |
6909.00 |
1698.37 |
0.00 |
| 14:21 |
6909.00 |
1687.64 |
0.00 |
| 14:20 |
6909.00 |
1660.27 |
0.00 |
| 14:19 |
6909.00 |
1644.83 |
0.00 |
| 14:18 |
6935.19 |
1650.78 |
0.00 |
| 14:17 |
6941.13 |
1640.94 |
0.00 |
| 14:16 |
6611.63 |
1631.45 |
0.00 |
| 14:15 |
6611.63 |
1637.37 |
0.00 |
| 14:14 |
6584.44 |
1616.14 |
0.00 |
| 14:13 |
6758.96 |
1630.33 |
0.00 |
| 14:12 |
6758.96 |
1541.61 |
0.00 |
| 14:11 |
6758.96 |
1506.12 |
0.00 |
| 14:10 |
6798.02 |
1523.88 |
0.00 |
| 14:09 |
6756.53 |
1523.88 |
0.00 |
| 14:08 |
6756.53 |
1513.21 |
0.00 |
| 14:07 |
6756.53 |
1503.71 |
0.00 |
| 14:06 |
6454.42 |
1491.86 |
0.00 |
| 14:05 |
6395.23 |
1485.94 |
0.00 |
| 14:04 |
6276.80 |
1480.03 |
0.00 |
| 14:03 |
6218.42 |
1455.20 |
0.00 |
| 14:02 |
6233.92 |
1477.80 |
0.00 |
| 14:01 |
6223.52 |
1532.78 |
0.00 |
| 14:00 |
6232.79 |
1545.97 |
0.00 |
| 13:59 |
5746.68 |
1480.73 |
0.00 |
| 13:58 |
5410.18 |
1437.52 |
0.00 |
| 13:57 |
5397.95 |
1484.30 |
0.00 |
| 13:56 |
5350.76 |
1405.72 |
0.00 |
| 13:55 |
3879.10 |
1334.76 |
0.00 |
| 13:54 |
3266.35 |
1255.75 |
0.00 |
| 13:53 |
3266.35 |
1260.50 |
0.00 |
| 13:52 |
3179.77 |
1245.08 |
0.00 |
| 13:51 |
3139.46 |
1248.65 |
0.00 |
| 13:50 |
3118.22 |
1201.36 |
0.00 |
| 13:49 |
3118.22 |
1183.62 |
0.00 |
| 13:48 |
3118.22 |
1184.78 |
0.00 |
| 13:47 |
3152.66 |
1150.34 |
0.00 |
| 13:46 |
2919.59 |
1058.22 |
0.00 |
| 13:45 |
2836.18 |
951.32 |
0.00 |
| 13:44 |
2860.85 |
951.32 |
0.00 |
| 13:43 |
2886.69 |
923.12 |
0.00 |
| 13:42 |
2862.02 |
934.87 |
0.00 |
| 13:41 |
2884.38 |
940.75 |
0.00 |
| 13:40 |
2912.67 |
940.75 |
0.00 |
| 13:39 |
2912.67 |
940.75 |
0.00 |
| 13:38 |
2880.93 |
925.46 |
0.00 |
| 13:37 |
2880.93 |
918.41 |
0.00 |
| 13:36 |
2880.93 |
925.50 |
0.00 |
| 13:35 |
2880.93 |
910.10 |
0.00 |
| 13:34 |
2880.93 |
914.82 |
0.00 |
| 13:33 |
2780.99 |
935.05 |
0.00 |
| 13:32 |
2757.27 |
851.94 |
0.00 |
| 13:31 |
2732.49 |
717.69 |
0.00 |
| 13:30 |
2732.49 |
697.72 |
0.00 |
| 13:29 |
2732.49 |
704.78 |
0.00 |
| 13:28 |
2732.49 |
595.20 |
0.00 |
| 13:27 |
2732.49 |
573.97 |
0.00 |
| 13:26 |
2756.09 |
576.31 |
0.00 |
| 13:25 |
2664.50 |
500.91 |
0.00 |
| 13:24 |
2659.81 |
441.29 |
0.00 |
| 13:23 |
2659.81 |
448.28 |
0.00 |
| 13:22 |
2659.81 |
500.89 |
0.00 |
| 13:21 |
2666.82 |
430.89 |
0.00 |
| 13:20 |
2666.82 |
446.05 |
0.00 |
| 13:19 |
2698.37 |
439.02 |
0.00 |
| 13:18 |
2698.37 |
439.01 |
0.00 |
| 13:17 |
2698.37 |
439.01 |
0.00 |
| 13:16 |
2719.39 |
426.16 |
0.00 |
| 13:15 |
2711.22 |
441.33 |
0.00 |
| 13:14 |
2711.22 |
435.47 |
0.00 |
| 13:13 |
2711.22 |
454.25 |
0.00 |
| 13:12 |
2660.77 |
367.52 |
0.00 |
| 13:11 |
2591.84 |
359.32 |
0.00 |
| 13:10 |
2625.72 |
392.03 |
0.00 |
| 13:09 |
2625.72 |
394.37 |
0.00 |
| 13:08 |
2709.96 |
422.45 |
0.00 |
| 13:07 |
3062.24 |
484.66 |
0.00 |
| 13:06 |
3174.98 |
553.95 |
0.00 |
| 13:05 |
3174.98 |
563.36 |
0.00 |
| 13:04 |
3174.98 |
583.37 |
0.00 |
| 13:03 |
3174.98 |
564.47 |
0.00 |
| 13:02 |
3174.98 |
590.29 |
0.00 |
| 13:01 |
3074.00 |
604.37 |
0.00 |
| 11:30 |
2916.57 |
602.00 |
0.00 |
| 11:29 |
2967.06 |
597.30 |
0.00 |
| 11:28 |
3117.61 |
613.87 |
0.00 |
| 11:27 |
3090.45 |
602.07 |
0.00 |
| 11:26 |
3090.45 |
571.37 |
0.00 |
| 11:25 |
3149.20 |
606.61 |
0.00 |
| 11:24 |
3258.48 |
619.54 |
0.00 |
| 11:23 |
3312.56 |
700.63 |
0.00 |
| 11:22 |
3345.60 |
703.04 |
0.00 |
| 11:21 |
3370.35 |
726.63 |
0.00 |
| 11:20 |
3312.68 |
802.04 |
0.00 |
| 11:19 |
3298.20 |
836.82 |
0.00 |
| 11:18 |
3327.37 |
847.35 |
0.00 |
| 11:17 |
3375.42 |
857.82 |
0.00 |
| 11:16 |
3412.78 |
927.21 |
0.00 |
| 11:15 |
3412.78 |
902.45 |
0.00 |
| 11:14 |
3412.78 |
889.51 |
0.00 |
| 11:13 |
3295.52 |
826.14 |
0.00 |
| 11:12 |
3155.80 |
680.94 |
0.00 |
| 11:11 |
3528.47 |
751.46 |
0.00 |
| 11:10 |
3504.67 |
750.13 |
0.00 |
| 11:09 |
3378.62 |
701.42 |
0.00 |
| 11:08 |
3074.61 |
670.34 |
0.00 |
| 11:07 |
2574.75 |
544.00 |
0.00 |
| 11:06 |
2627.27 |
565.04 |
0.00 |
| 11:05 |
2579.82 |
579.05 |
0.00 |
| 11:04 |
2632.04 |
626.65 |
0.00 |
| 11:03 |
2699.68 |
804.59 |
0.00 |
| 11:02 |
2347.75 |
600.05 |
0.00 |
| 11:01 |
2358.24 |
682.74 |
0.00 |
| 11:00 |
2239.11 |
717.48 |
0.00 |
| 10:59 |
1895.36 |
902.88 |
0.00 |
| 10:58 |
1573.53 |
924.43 |
0.00 |
| 10:57 |
1412.14 |
780.57 |
0.00 |
| 10:56 |
1230.56 |
826.44 |
0.00 |
| 10:55 |
864.13 |
553.28 |
0.00 |
| 10:54 |
813.99 |
506.54 |
0.00 |
| 10:53 |
753.01 |
433.39 |
0.00 |
| 10:52 |
718.79 |
434.48 |
0.00 |
| 10:51 |
993.53 |
524.33 |
0.00 |
| 10:50 |
1048.21 |
525.39 |
0.00 |
| 10:49 |
1204.15 |
497.34 |
0.00 |
| 10:48 |
1164.80 |
178.13 |
0.00 |
| 10:47 |
1186.82 |
87.90 |
0.00 |
| 10:46 |
1024.56 |
265.37 |
0.00 |
| 10:45 |
703.69 |
222.58 |
0.00 |
| 10:44 |
560.24 |
327.69 |
0.00 |
| 10:43 |
576.41 |
152.35 |
0.00 |
| 10:42 |
582.87 |
209.71 |
0.00 |
| 10:41 |
574.23 |
48.87 |
0.00 |
| 10:40 |
539.69 |
76.78 |
0.00 |
| 10:39 |
132.18 |
-9.96 |
0.00 |
| 10:38 |
102.33 |
-11.04 |
0.00 |
| 10:37 |
102.33 |
-4.67 |
0.00 |
| 10:36 |
115.04 |
39.04 |
0.00 |
| 10:35 |
115.04 |
-0.44 |
0.00 |
| 10:34 |
12.87 |
-37.75 |
0.00 |
| 10:33 |
12.87 |
-50.51 |
0.00 |
| 10:32 |
81.02 |
10.13 |
0.00 |
| 10:31 |
-81.42 |
13.39 |
0.00 |
| 10:30 |
-129.00 |
-27.84 |
0.00 |
| 10:29 |
-150.11 |
-38.40 |
0.00 |
| 10:28 |
-150.11 |
-21.53 |
0.00 |
| 10:27 |
-170.12 |
-26.80 |
0.00 |
| 10:26 |
-170.12 |
-16.26 |
0.00 |
| 10:25 |
-170.12 |
-24.70 |
0.00 |
| 10:24 |
-136.34 |
0.64 |
0.00 |
| 10:23 |
-136.34 |
-0.42 |
0.00 |
| 10:22 |
-136.34 |
-4.71 |
0.00 |
| 10:21 |
-115.16 |
73.57 |
0.00 |
| 10:20 |
-86.56 |
40.64 |
0.00 |
| 10:19 |
-169.30 |
-8.18 |
0.00 |
| 10:18 |
-182.04 |
-0.77 |
0.00 |
| 10:17 |
-150.27 |
7.69 |
0.00 |
| 10:16 |
-170.37 |
-7.16 |
0.00 |
| 10:15 |
-142.84 |
11.87 |
0.00 |
| 10:14 |
-142.84 |
-80.32 |
0.00 |
| 10:13 |
-184.04 |
-117.30 |
0.00 |
| 10:12 |
-192.51 |
-289.35 |
0.00 |
| 10:11 |
-213.61 |
-350.53 |
0.00 |
| 10:10 |
-182.05 |
-395.88 |
0.00 |
| 10:09 |
-182.05 |
-404.30 |
0.00 |
| 10:08 |
-182.05 |
-380.11 |
0.00 |
| 10:07 |
-182.05 |
-442.39 |
0.00 |
| 10:06 |
-182.05 |
-483.33 |
0.00 |
| 10:05 |
-182.05 |
-485.45 |
0.00 |
| 10:04 |
-153.81 |
-462.38 |
0.00 |
| 10:03 |
-174.77 |
-451.91 |
0.00 |
| 10:02 |
-174.77 |
-462.38 |
0.00 |
| 10:01 |
-206.20 |
-423.62 |
0.00 |
| 10:00 |
-206.20 |
-402.67 |
0.00 |
| 09:59 |
-279.26 |
-473.79 |
0.00 |
| 09:58 |
-543.37 |
-571.58 |
0.00 |
| 09:57 |
-500.72 |
-498.72 |
0.00 |
| 09:56 |
-514.28 |
-523.78 |
0.00 |
| 09:55 |
-442.43 |
-508.15 |
0.00 |
| 09:54 |
-482.76 |
-521.75 |
0.00 |
| 09:53 |
-482.76 |
-509.16 |
0.00 |
| 09:52 |
-459.95 |
-499.85 |
0.00 |
| 09:51 |
-410.65 |
-358.43 |
0.00 |
| 09:50 |
-330.90 |
-282.81 |
0.00 |
| 09:49 |
-296.13 |
-201.74 |
0.00 |
| 09:48 |
-295.14 |
-214.44 |
0.00 |
| 09:47 |
-285.68 |
-193.34 |
0.00 |
| 09:46 |
-336.01 |
-70.67 |
0.00 |
| 09:45 |
-214.14 |
-52.82 |
0.00 |
| 09:44 |
-178.37 |
-41.25 |
0.00 |
| 09:43 |
-114.28 |
-17.05 |
0.00 |
| 09:42 |
-23.82 |
58.73 |
0.00 |
| 09:41 |
-23.82 |
89.33 |
0.00 |
| 09:40 |
-23.82 |
106.21 |
0.00 |
| 09:39 |
16.59 |
142.29 |
0.00 |
| 09:38 |
-237.61 |
112.67 |
0.00 |
| 09:37 |
-105.78 |
190.78 |
0.00 |
| 09:36 |
-107.84 |
157.19 |
0.00 |
| 09:35 |
-107.84 |
134.99 |
0.00 |
| 09:34 |
-62.65 |
177.06 |
0.00 |
| 09:33 |
-19.30 |
152.85 |
0.00 |
| 09:32 |
-75.84 |
99.57 |
0.00 |
| 09:31 |
28.58 |
39.62 |
0.00 |
| 09:30 |
52.77 |
-27.44 |
0.00 |
|
| 大单资金：8172.49万元 |
成交额占比：10.80% |
| 中单资金：1729.66万元 |
成交额占比：2.28% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250430 |
118.90 |
13.24% |
12299.74 |
5811.27 |
8172.49 |
10.80% |
1729.66 |
2.28% |
2397.59 |
3.17% |
| 20250429 |
105.00 |
0.62% |
-1995.15 |
127.80 |
128.03 |
0.37% |
-392.35 |
-1.13% |
-1730.83 |
-4.98% |
| 20250428 |
104.35 |
-0.62% |
-9149.31 |
124.14 |
-3118.22 |
-6.55% |
-2700.48 |
-5.67% |
-3330.61 |
-6.99% |
| 20250425 |
105.00 |
3.82% |
2080.66 |
5644.46 |
918.88 |
1.69% |
1379.93 |
2.54% |
-218.15 |
-0.40% |
| 20250424 |
101.14 |
1.62% |
-3954.87 |
2993.06 |
-289.91 |
-0.55% |
-571.44 |
-1.08% |
-3093.52 |
-5.82% |
| 20250423 |
99.53 |
10.32% |
-113.57 |
3541.48 |
2489.02 |
3.67% |
187.34 |
0.28% |
-2789.93 |
-4.12% |
| 20250422 |
90.22 |
-3.11% |
9.58 |
339.80 |
124.37 |
0.38% |
438.69 |
1.33% |
-553.48 |
-1.68% |
| 20250421 |
93.12 |
8.00% |
6075.63 |
1226.02 |
2402.10 |
5.07% |
1736.22 |
3.66% |
1937.31 |
4.09% |
| 20250418 |
86.22 |
-2.71% |
-266.17 |
-2197.37 |
-1732.52 |
-8.65% |
-220.44 |
-1.10% |
1686.79 |
8.42% |
| 20250417 |
88.62 |
-1.01% |
-1325.53 |
1347.41 |
258.51 |
1.41% |
-314.54 |
-1.71% |
-1269.50 |
-6.92% |
| 20250416 |
89.52 |
-2.10% |
-1407.70 |
670.14 |
-712.66 |
-2.55% |
-867.05 |
-3.11% |
172.01 |
0.62% |
| 20250415 |
91.44 |
1.02% |
-1993.99 |
1847.55 |
1010.59 |
2.92% |
-377.55 |
-1.09% |
-2627.03 |
-7.59% |
| 20250414 |
90.52 |
-0.40% |
-6064.57 |
1375.02 |
-1021.29 |
-2.43% |
-908.45 |
-2.17% |
-4134.83 |
-9.86% |
| 20250411 |
90.88 |
5.19% |
2502.54 |
2353.64 |
1812.26 |
4.38% |
-186.43 |
-0.45% |
876.71 |
2.12% |
| 20250410 |
86.40 |
4.60% |
2254.69 |
-244.58 |
-418.76 |
-0.76% |
1424.21 |
2.57% |
1249.24 |
2.25% |
| 20250409 |
82.60 |
3.25% |
2646.07 |
1258.56 |
464.75 |
1.02% |
68.15 |
0.15% |
2113.17 |
4.64% |
| 20250408 |
80.00 |
-2.91% |
1532.73 |
1028.53 |
538.06 |
1.13% |
-372.79 |
-0.78% |
1367.46 |
2.88% |
| 20250407 |
82.40 |
-20.00% |
770.99 |
-489.41 |
-42.67 |
-0.16% |
-288.88 |
-1.09% |
1102.54 |
4.17% |
| 20250403 |
103.00 |
-1.64% |
-2739.94 |
-1700.50 |
-785.96 |
-3.07% |
-584.28 |
-2.28% |
-1369.70 |
-5.35% |
| 20250402 |
104.72 |
2.85% |
2747.25 |
-631.42 |
1084.38 |
3.32% |
985.58 |
3.02% |
677.29 |
2.07% |
| 20250401 |
101.82 |
-2.65% |
-921.57 |
-3601.36 |
234.72 |
1.00% |
-332.38 |
-1.41% |
-823.91 |
-3.51% |
| 20250331 |
104.59 |
-2.54% |
-1287.66 |
-7520.85 |
-979.88 |
-2.48% |
-361.73 |
-0.92% |
53.95 |
0.14% |
| 20250328 |
107.32 |
-2.44% |
-1258.18 |
-9271.34 |
-1253.76 |
-4.78% |
-476.37 |
-1.82% |
471.95 |
1.80% |
| 20250327 |
110.00 |
0.00% |
76.53 |
-6174.38 |
283.12 |
0.86% |
-71.20 |
-0.22% |
-135.39 |
-0.41% |
| 20250326 |
110.00 |
2.99% |
-2719.61 |
-8251.28 |
-1885.56 |
-3.71% |
78.29 |
0.15% |
-912.34 |
-1.80% |
| 20250325 |
106.81 |
-4.81% |
-2322.69 |
-6374.11 |
-3684.77 |
-8.85% |
394.70 |
0.95% |
967.38 |
2.32% |
| 20250324 |
112.21 |
2.01% |
-7375.24 |
-2127.71 |
-2730.37 |
-6.24% |
-2095.46 |
-4.79% |
-2549.41 |
-5.83% |
| 20250321 |
110.00 |
-9.09% |
621.82 |
5769.36 |
1843.20 |
2.51% |
-3925.67 |
-5.34% |
2704.29 |
3.68% |
| 20250320 |
121.00 |
-3.51% |
-3330.79 |
10463.63 |
-1793.78 |
-4.15% |
-1143.24 |
-2.64% |
-393.77 |
-0.91% |
| 20250319 |
125.40 |
-0.48% |
-2988.52 |
7145.69 |
-8.39 |
-0.02% |
-302.07 |
-0.76% |
-2678.06 |
-6.77% |
301550斯菱股份 大单资金流向：成交单大于等于6万股或者30万元以上。
301550斯菱股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301550斯菱股份 小单资金流向：成交单小于1万股或5万元。
如何看斯菱股份[301550]资金流向的流入和流出呢？什么是斯菱股份[301550]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
斯菱股份[301550]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对斯菱股份[301550]资金流向的计算方法不同，所以数据会有不一致的情况。
|
