301536星宸科技 今日实时资金流向 |
15:00 |
639.21 |
-3186.65 |
-3175.96 |
14:59 |
639.21 |
-3152.59 |
-3149.54 |
14:58 |
639.21 |
-3152.59 |
-3149.54 |
14:57 |
639.21 |
-3152.59 |
-3147.78 |
14:56 |
639.21 |
-3152.59 |
-3136.62 |
14:55 |
639.21 |
-3152.59 |
-3119.59 |
14:54 |
639.21 |
-3146.72 |
-3110.78 |
14:53 |
639.21 |
-3135.57 |
-3109.02 |
14:52 |
639.21 |
-3135.57 |
-3097.87 |
14:51 |
639.21 |
-3135.57 |
-3096.69 |
14:50 |
639.21 |
-3120.30 |
-3088.47 |
14:49 |
639.21 |
-3120.30 |
-3074.97 |
14:48 |
639.21 |
-3113.84 |
-3071.44 |
14:47 |
639.21 |
-3113.84 |
-3070.86 |
14:46 |
673.27 |
-3113.84 |
-3064.98 |
14:45 |
722.59 |
-3113.84 |
-3062.05 |
14:44 |
722.59 |
-3113.84 |
-3060.29 |
14:43 |
722.59 |
-3113.84 |
-3057.35 |
14:42 |
722.59 |
-3113.84 |
-3049.72 |
14:41 |
722.59 |
-3105.03 |
-3047.37 |
14:40 |
722.59 |
-3105.03 |
-3044.43 |
14:39 |
722.59 |
-3099.16 |
-3040.32 |
14:38 |
722.59 |
-3099.16 |
-3039.15 |
14:37 |
722.59 |
-3099.16 |
-3028.58 |
14:36 |
722.59 |
-3099.16 |
-3019.77 |
14:35 |
722.59 |
-3099.16 |
-3012.72 |
14:34 |
722.59 |
-3088.59 |
-3000.98 |
14:33 |
722.59 |
-3088.59 |
-2996.87 |
14:32 |
722.59 |
-3088.59 |
-2986.89 |
14:31 |
722.59 |
-3088.59 |
-2982.78 |
14:30 |
722.59 |
-3088.59 |
-2978.08 |
14:29 |
722.59 |
-3088.59 |
-2976.90 |
14:28 |
722.59 |
-3082.72 |
-2975.73 |
14:27 |
722.59 |
-3082.72 |
-2969.27 |
14:26 |
722.59 |
-3082.72 |
-2968.10 |
14:25 |
722.59 |
-3082.72 |
-2965.16 |
14:24 |
722.59 |
-3082.72 |
-2961.64 |
14:23 |
722.59 |
-3082.72 |
-2959.29 |
14:22 |
722.59 |
-3082.72 |
-2955.76 |
14:21 |
722.59 |
-3082.72 |
-2951.65 |
14:20 |
722.59 |
-3082.72 |
-2941.08 |
14:19 |
722.59 |
-3082.72 |
-2938.74 |
14:18 |
722.59 |
-3082.72 |
-2934.62 |
14:17 |
722.59 |
-3082.72 |
-2934.62 |
14:16 |
722.59 |
-3082.72 |
-2934.04 |
14:15 |
722.59 |
-3082.72 |
-2931.10 |
14:14 |
722.59 |
-3082.72 |
-2931.10 |
14:13 |
722.59 |
-3076.84 |
-2929.93 |
14:12 |
722.59 |
-3070.97 |
-2926.40 |
14:11 |
722.59 |
-3070.97 |
-2923.47 |
14:10 |
722.59 |
-3070.97 |
-2922.21 |
14:09 |
722.59 |
-3070.97 |
-2918.09 |
14:08 |
722.59 |
-3051.01 |
-2914.57 |
14:07 |
722.59 |
-3051.01 |
-2910.46 |
14:06 |
757.24 |
-3051.01 |
-2910.46 |
14:05 |
757.24 |
-3051.01 |
-2909.87 |
14:04 |
757.24 |
-3051.01 |
-2909.87 |
14:03 |
757.24 |
-3051.01 |
-2904.59 |
14:02 |
757.24 |
-3051.01 |
-2899.30 |
14:01 |
757.24 |
-3051.01 |
-2899.30 |
14:00 |
757.24 |
-3045.14 |
-2891.67 |
13:59 |
757.24 |
-3045.14 |
-2888.74 |
13:58 |
757.24 |
-3045.14 |
-2883.45 |
13:57 |
757.24 |
-3045.14 |
-2876.40 |
13:56 |
757.24 |
-3029.28 |
-2869.94 |
13:55 |
757.24 |
-3024.00 |
-2866.42 |
13:54 |
757.24 |
-3024.00 |
-2863.49 |
13:53 |
757.24 |
-3024.00 |
-2851.74 |
13:52 |
757.24 |
-3024.00 |
-2844.70 |
13:51 |
757.24 |
-3024.00 |
-2840.00 |
13:50 |
757.24 |
-3015.19 |
-2837.65 |
13:49 |
757.24 |
-3009.90 |
-2828.84 |
13:48 |
757.24 |
-3009.90 |
-2827.67 |
13:47 |
757.24 |
-3009.90 |
-2827.08 |
13:46 |
757.24 |
-3009.90 |
-2824.73 |
13:45 |
781.31 |
-3009.90 |
-2819.45 |
13:44 |
824.77 |
-3004.62 |
-2813.52 |
13:43 |
845.91 |
-2998.16 |
-2807.65 |
13:42 |
845.91 |
-2998.16 |
-2798.25 |
13:41 |
845.91 |
-2975.85 |
-2791.21 |
13:40 |
845.91 |
-2975.85 |
-2785.34 |
13:39 |
845.91 |
-2975.85 |
-2777.11 |
13:38 |
845.91 |
-2975.85 |
-2772.42 |
13:37 |
845.91 |
-2975.85 |
-2764.20 |
13:36 |
845.91 |
-2964.10 |
-2760.09 |
13:35 |
845.91 |
-2964.10 |
-2750.10 |
13:34 |
845.91 |
-2964.10 |
-2743.06 |
13:33 |
845.91 |
-2964.10 |
-2740.12 |
13:32 |
845.91 |
-2958.82 |
-2737.77 |
13:31 |
897.58 |
-2958.82 |
-2730.14 |
13:30 |
897.58 |
-2947.07 |
-2722.50 |
13:29 |
897.58 |
-2947.07 |
-2720.74 |
13:28 |
897.58 |
-2947.07 |
-2719.57 |
13:27 |
897.58 |
-2931.81 |
-2716.05 |
13:26 |
897.58 |
-2923.00 |
-2714.87 |
13:25 |
949.25 |
-2923.00 |
-2710.17 |
13:24 |
949.25 |
-2910.08 |
-2710.17 |
13:23 |
949.25 |
-2904.80 |
-2709.00 |
13:22 |
949.25 |
-2876.61 |
-2700.78 |
13:21 |
949.25 |
-2876.61 |
-2695.49 |
13:20 |
949.25 |
-2876.61 |
-2690.80 |
13:19 |
949.25 |
-2876.61 |
-2684.34 |
13:18 |
949.25 |
-2870.15 |
-2682.57 |
13:17 |
949.25 |
-2870.15 |
-2678.46 |
13:16 |
949.25 |
-2857.23 |
-2670.83 |
13:15 |
949.25 |
-2847.25 |
-2662.61 |
13:14 |
949.25 |
-2847.25 |
-2656.15 |
13:13 |
949.25 |
-2847.25 |
-2650.28 |
13:12 |
949.25 |
-2847.25 |
-2647.34 |
13:11 |
949.25 |
-2830.22 |
-2639.71 |
13:10 |
949.25 |
-2807.32 |
-2627.38 |
13:09 |
949.25 |
-2807.32 |
-2620.33 |
13:08 |
949.25 |
-2807.32 |
-2615.63 |
13:07 |
949.25 |
-2795.58 |
-2605.65 |
13:06 |
949.25 |
-2777.96 |
-2600.37 |
13:05 |
949.25 |
-2777.96 |
-2592.15 |
13:04 |
949.25 |
-2777.96 |
-2580.40 |
13:03 |
949.25 |
-2772.68 |
-2568.66 |
13:02 |
949.25 |
-2766.80 |
-2557.50 |
13:01 |
949.25 |
-2766.80 |
-2544.33 |
11:30 |
949.25 |
-2689.88 |
-2483.26 |
11:29 |
949.25 |
-2689.88 |
-2475.04 |
11:28 |
949.25 |
-2672.26 |
-2467.41 |
11:27 |
984.49 |
-2664.63 |
-2456.25 |
11:26 |
984.49 |
-2654.65 |
-2446.27 |
11:25 |
984.49 |
-2644.08 |
-2431.59 |
11:24 |
984.49 |
-2625.88 |
-2423.95 |
11:23 |
984.49 |
-2616.48 |
-2418.08 |
11:22 |
984.49 |
-2604.74 |
-2417.50 |
11:21 |
984.49 |
-2587.12 |
-2411.62 |
11:20 |
1022.65 |
-2565.98 |
-2403.99 |
11:19 |
1022.65 |
-2554.82 |
-2401.05 |
11:18 |
1022.65 |
-2534.86 |
-2397.53 |
11:17 |
1022.65 |
-2528.40 |
-2394.01 |
11:16 |
1022.65 |
-2508.44 |
-2386.96 |
11:15 |
1056.71 |
-2483.77 |
-2377.57 |
11:14 |
1056.71 |
-2483.77 |
-2367.58 |
11:13 |
1116.61 |
-2448.54 |
-2354.66 |
11:12 |
1177.67 |
-2415.66 |
-2346.44 |
11:11 |
1177.67 |
-2406.85 |
-2335.87 |
11:10 |
1292.77 |
-2401.57 |
-2318.26 |
11:09 |
1441.33 |
-2346.37 |
-2302.40 |
11:08 |
1488.30 |
-2331.69 |
-2282.44 |
11:07 |
1488.30 |
-2314.66 |
-2265.41 |
11:06 |
1488.30 |
-2302.92 |
-2246.03 |
11:05 |
1488.30 |
-2297.04 |
-2238.99 |
11:04 |
1488.30 |
-2280.60 |
-2230.18 |
11:03 |
1488.30 |
-2268.86 |
-2220.20 |
11:02 |
1488.30 |
-2251.24 |
-2210.21 |
11:01 |
1488.30 |
-2251.24 |
-2200.23 |
11:00 |
1488.30 |
-2251.24 |
-2182.62 |
10:59 |
1488.30 |
-2245.37 |
-2174.39 |
10:58 |
1488.30 |
-2233.63 |
-2159.13 |
10:57 |
1488.30 |
-2227.17 |
-2142.10 |
10:56 |
1488.30 |
-2205.44 |
-2113.33 |
10:55 |
1488.30 |
-2188.41 |
-2091.60 |
10:54 |
1488.30 |
-2167.86 |
-2079.86 |
10:53 |
1581.08 |
-2124.99 |
-2058.72 |
10:52 |
1602.22 |
-2065.10 |
-2028.77 |
10:51 |
1682.08 |
-1937.68 |
-1990.01 |
10:50 |
1682.08 |
-1860.75 |
-1948.91 |
10:49 |
1682.08 |
-1797.34 |
-1891.95 |
10:48 |
1682.08 |
-1746.84 |
-1852.61 |
10:47 |
1723.18 |
-1729.22 |
-1837.93 |
10:46 |
1723.18 |
-1711.02 |
-1803.87 |
10:45 |
1723.18 |
-1695.16 |
-1775.10 |
10:44 |
1782.49 |
-1632.92 |
-1738.69 |
10:43 |
1817.14 |
-1601.80 |
-1692.89 |
10:42 |
2345.62 |
-1526.64 |
-1637.69 |
10:41 |
2366.75 |
-1433.27 |
-1586.61 |
10:40 |
2429.00 |
-1389.23 |
-1544.92 |
10:39 |
2520.01 |
-1322.29 |
-1496.18 |
10:38 |
2575.80 |
-1272.97 |
-1459.18 |
10:37 |
2599.29 |
-1157.88 |
-1403.99 |
10:36 |
2776.03 |
-954.70 |
-1315.32 |
10:35 |
2969.81 |
-662.28 |
-1134.94 |
10:34 |
3413.73 |
-483.77 |
-908.87 |
10:33 |
3904.04 |
173.89 |
-489.61 |
10:32 |
1320.53 |
451.92 |
-243.53 |
10:31 |
999.83 |
379.15 |
-227.66 |
10:30 |
768.56 |
227.71 |
-178.54 |
10:29 |
860.67 |
65.18 |
-178.96 |
10:28 |
529.65 |
-61.15 |
-135.41 |
10:27 |
333.18 |
-187.60 |
-119.58 |
10:26 |
261.53 |
-243.19 |
-223.15 |
10:25 |
137.90 |
-253.14 |
-213.45 |
10:24 |
95.91 |
-265.43 |
-254.37 |
10:23 |
95.91 |
-249.79 |
-272.47 |
10:22 |
98.43 |
-381.26 |
-319.70 |
10:21 |
136.53 |
-410.01 |
-332.76 |
10:20 |
112.37 |
-383.87 |
-329.76 |
10:19 |
113.86 |
-359.86 |
-365.95 |
10:18 |
92.16 |
-361.86 |
-380.56 |
10:17 |
41.74 |
-375.46 |
-349.82 |
10:16 |
10.53 |
-325.34 |
-353.34 |
10:15 |
-34.99 |
-352.93 |
-333.33 |
10:14 |
-34.99 |
-338.51 |
-332.36 |
10:13 |
-34.99 |
-328.57 |
-331.87 |
10:12 |
-0.65 |
-316.63 |
-295.03 |
10:11 |
99.41 |
-277.28 |
-242.75 |
10:10 |
99.41 |
-270.33 |
-233.78 |
10:09 |
79.99 |
-264.33 |
-248.29 |
10:08 |
126.26 |
-240.45 |
-183.91 |
10:07 |
95.86 |
-383.36 |
-215.35 |
10:06 |
119.15 |
-364.00 |
-216.47 |
10:05 |
119.15 |
-314.53 |
-260.93 |
10:04 |
119.15 |
-329.29 |
-307.23 |
10:03 |
94.55 |
-339.59 |
-314.10 |
10:02 |
188.82 |
-317.92 |
-275.73 |
10:01 |
188.82 |
-291.30 |
-294.95 |
10:00 |
188.82 |
-306.04 |
-325.92 |
09:59 |
244.30 |
-266.80 |
-299.44 |
09:58 |
244.30 |
-274.72 |
-289.63 |
09:57 |
244.30 |
-262.95 |
-287.18 |
09:56 |
108.43 |
-266.39 |
-317.57 |
09:55 |
108.43 |
-262.97 |
-308.28 |
09:54 |
108.43 |
-280.67 |
-309.25 |
09:53 |
108.43 |
-301.76 |
-186.60 |
09:52 |
114.77 |
-303.21 |
-159.05 |
09:51 |
80.38 |
-302.25 |
-160.56 |
09:50 |
57.21 |
-307.11 |
-143.32 |
09:49 |
14.60 |
-304.68 |
-151.67 |
09:48 |
103.84 |
-287.50 |
-100.18 |
09:47 |
23.92 |
-291.99 |
-140.55 |
09:46 |
23.92 |
-279.88 |
-113.92 |
09:45 |
108.99 |
-274.08 |
-106.19 |
09:44 |
108.99 |
-294.40 |
-135.79 |
09:43 |
133.27 |
-214.76 |
-107.64 |
09:42 |
132.22 |
-237.41 |
-136.25 |
09:41 |
163.12 |
-215.35 |
-100.61 |
09:40 |
163.12 |
-217.23 |
-128.63 |
09:39 |
83.88 |
-261.43 |
-136.13 |
09:38 |
62.28 |
-201.38 |
-123.95 |
09:37 |
86.43 |
-179.65 |
-128.30 |
09:36 |
86.43 |
-151.72 |
-128.81 |
09:35 |
142.32 |
-200.75 |
-116.30 |
09:34 |
142.32 |
-145.91 |
-71.23 |
09:33 |
111.79 |
-126.07 |
-123.46 |
09:32 |
111.79 |
-158.93 |
-103.21 |
09:31 |
111.79 |
-138.90 |
-118.61 |
09:30 |
100.59 |
4.46 |
10.41 |
|
大单资金:639.21万元 |
成交额占比:1.64% |
中单资金:-3186.65万元 |
成交额占比:-8.16% |
小单资金:-3175.96万元 |
成交额占比:-8.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241218 |
58.72 |
20.01% |
-4223.89 |
10247.52 |
949.25 |
2.53% |
-2689.88 |
-7.17% |
-2483.26 |
-6.62% |
20241217 |
48.93 |
-8.71% |
-1186.05 |
20296.87 |
-1521.46 |
-3.51% |
-1722.84 |
-3.97% |
2058.25 |
4.75% |
20241216 |
53.60 |
-9.24% |
-5981.47 |
21587.83 |
-4313.43 |
-6.54% |
-847.40 |
-1.28% |
-820.64 |
-1.24% |
20241213 |
59.06 |
11.67% |
19272.02 |
26184.77 |
11618.84 |
10.98% |
5046.68 |
4.77% |
2606.50 |
2.46% |
20241212 |
52.89 |
1.54% |
4083.34 |
14930.09 |
3514.32 |
4.60% |
-258.43 |
-0.34% |
827.45 |
1.08% |
20241211 |
52.09 |
13.49% |
15756.34 |
11696.42 |
10998.60 |
16.37% |
4406.08 |
6.56% |
351.66 |
0.52% |
20241210 |
45.90 |
-1.48% |
-3203.52 |
1342.94 |
-230.50 |
-0.88% |
-1131.04 |
-4.33% |
-1841.98 |
-7.06% |
20241209 |
46.59 |
1.48% |
303.80 |
1242.29 |
283.51 |
1.26% |
65.84 |
0.29% |
-45.55 |
-0.20% |
20241206 |
45.91 |
2.09% |
1157.74 |
1121.03 |
364.16 |
1.76% |
602.26 |
2.90% |
191.32 |
0.92% |
20241205 |
44.97 |
1.19% |
618.77 |
691.36 |
280.65 |
1.92% |
-55.31 |
-0.38% |
393.43 |
2.69% |
20241204 |
44.44 |
0.32% |
-982.46 |
148.38 |
645.12 |
2.77% |
-132.06 |
-0.57% |
-1495.52 |
-6.43% |
20241203 |
44.30 |
-0.61% |
-1897.02 |
-534.97 |
-331.15 |
-2.68% |
-1024.27 |
-8.28% |
-541.60 |
-4.38% |
20241202 |
44.57 |
2.25% |
575.10 |
-147.71 |
162.25 |
1.03% |
30.18 |
0.19% |
382.67 |
2.43% |
20241129 |
43.59 |
1.21% |
6.34 |
313.21 |
-65.51 |
-0.45% |
228.34 |
1.56% |
-156.49 |
-1.07% |
20241128 |
43.07 |
-1.62% |
-1881.26 |
541.73 |
-262.33 |
-2.03% |
-915.07 |
-7.07% |
-703.86 |
-5.44% |
20241127 |
43.78 |
4.24% |
643.95 |
116.43 |
-38.23 |
-0.30% |
595.60 |
4.60% |
86.58 |
0.67% |
20241126 |
42.00 |
-2.12% |
-436.88 |
-1011.86 |
56.11 |
0.75% |
-343.32 |
-4.61% |
-149.67 |
-2.01% |
20241125 |
42.91 |
0.99% |
823.06 |
-1416.52 |
623.17 |
5.69% |
-18.03 |
-0.16% |
217.92 |
1.99% |
20241122 |
42.49 |
-5.91% |
-899.12 |
-1716.68 |
163.01 |
0.97% |
-971.37 |
-5.80% |
-90.76 |
-0.54% |
20241121 |
45.16 |
-1.61% |
-1228.78 |
-2379.88 |
-687.63 |
-4.44% |
-670.63 |
-4.33% |
129.48 |
0.84% |
20241120 |
45.90 |
-0.37% |
-2253.03 |
-2444.37 |
-1166.52 |
-7.56% |
-577.57 |
-3.74% |
-508.94 |
-3.30% |
20241119 |
46.07 |
4.23% |
971.77 |
-4736.01 |
-348.55 |
-2.38% |
570.78 |
3.89% |
749.54 |
5.11% |
20241118 |
44.20 |
-3.79% |
332.30 |
-2429.67 |
323.01 |
1.94% |
-126.44 |
-0.76% |
135.73 |
0.82% |
20241115 |
45.94 |
-3.12% |
-547.00 |
-1625.55 |
-500.19 |
-2.47% |
-96.98 |
-0.48% |
50.17 |
0.25% |
20241114 |
47.42 |
-5.03% |
-1621.63 |
-1061.50 |
-752.12 |
-3.42% |
-1201.89 |
-5.47% |
332.38 |
1.51% |
20241113 |
49.93 |
-4.00% |
-7573.14 |
-2419.82 |
-3458.16 |
-9.56% |
-2638.57 |
-7.30% |
-1476.41 |
-4.08% |
20241112 |
52.01 |
3.30% |
1155.77 |
1527.22 |
1957.79 |
3.48% |
-1088.10 |
-1.93% |
286.08 |
0.51% |
20241111 |
50.35 |
4.50% |
1401.88 |
368.68 |
1127.13 |
2.99% |
30.85 |
0.08% |
243.90 |
0.65% |
20241108 |
48.18 |
-1.93% |
-1016.76 |
-980.28 |
63.86 |
0.16% |
-1451.86 |
-3.65% |
371.24 |
0.93% |
20241107 |
49.13 |
0.95% |
-4292.08 |
-2443.09 |
-2110.44 |
-5.78% |
-757.23 |
-2.07% |
-1424.41 |
-3.90% |
301536星宸科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301536星宸科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301536星宸科技 小单资金流向:成交单小于1万股或5万元。
如何看星宸科技[301536]资金流向的流入和流出呢?什么是星宸科技[301536]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
星宸科技[301536]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对星宸科技[301536]资金流向的计算方法不同,所以数据会有不一致的情况。
|