002982湘佳股份 今日实时资金流向 |
15:00 |
-1787.83 |
-2615.16 |
1008.73 |
14:59 |
-1834.70 |
-2566.87 |
974.56 |
14:58 |
-1834.70 |
-2566.87 |
974.56 |
14:57 |
-1834.70 |
-2573.35 |
971.07 |
14:56 |
-1834.70 |
-2583.02 |
979.38 |
14:55 |
-1834.70 |
-2585.23 |
996.28 |
14:54 |
-1787.53 |
-2578.43 |
960.16 |
14:53 |
-1787.53 |
-2585.09 |
916.32 |
14:52 |
-1820.75 |
-2571.50 |
862.30 |
14:51 |
-1820.75 |
-2568.69 |
829.94 |
14:50 |
-1738.15 |
-2490.02 |
818.06 |
14:49 |
-1738.15 |
-2484.88 |
801.72 |
14:48 |
-1738.15 |
-2444.75 |
807.65 |
14:47 |
-1738.15 |
-2420.34 |
794.69 |
14:46 |
-1738.15 |
-2400.54 |
784.73 |
14:45 |
-1738.15 |
-2430.99 |
744.39 |
14:44 |
-1738.15 |
-2442.61 |
667.79 |
14:43 |
-1700.21 |
-2412.47 |
661.31 |
14:42 |
-1700.21 |
-2430.22 |
609.09 |
14:41 |
-1700.21 |
-2449.36 |
622.35 |
14:40 |
-1662.98 |
-2508.62 |
560.70 |
14:39 |
-1662.98 |
-2501.98 |
545.06 |
14:38 |
-1693.45 |
-2539.78 |
541.25 |
14:37 |
-1693.45 |
-2512.92 |
530.77 |
14:36 |
-1658.50 |
-2433.69 |
492.84 |
14:35 |
-1580.70 |
-2419.79 |
501.67 |
14:34 |
-1549.29 |
-2398.90 |
466.50 |
14:33 |
-1549.29 |
-2349.60 |
492.83 |
14:32 |
-1549.29 |
-2341.96 |
493.65 |
14:31 |
-1549.29 |
-2306.76 |
520.24 |
14:30 |
-1549.29 |
-2342.86 |
411.72 |
14:29 |
-1549.29 |
-2368.91 |
418.41 |
14:28 |
-1549.29 |
-2393.56 |
407.89 |
14:27 |
-1466.55 |
-2394.89 |
373.94 |
14:26 |
-1466.55 |
-2367.00 |
398.93 |
14:25 |
-1466.55 |
-2363.18 |
435.57 |
14:24 |
-1430.53 |
-2296.46 |
448.24 |
14:23 |
-1430.53 |
-2286.02 |
439.53 |
14:22 |
-1430.53 |
-2285.59 |
414.23 |
14:21 |
-1430.53 |
-2298.88 |
435.57 |
14:20 |
-1430.53 |
-2319.49 |
424.53 |
14:19 |
-1430.53 |
-2320.51 |
405.81 |
14:18 |
-1430.53 |
-2336.38 |
412.09 |
14:17 |
-1430.53 |
-2325.44 |
421.64 |
14:16 |
-1430.53 |
-2306.01 |
434.20 |
14:15 |
-1430.53 |
-2317.71 |
408.11 |
14:14 |
-1430.53 |
-2312.56 |
431.19 |
14:13 |
-1430.53 |
-2294.63 |
436.20 |
14:12 |
-1430.53 |
-2294.63 |
434.20 |
14:11 |
-1430.53 |
-2279.68 |
429.54 |
14:10 |
-1430.53 |
-2281.82 |
393.64 |
14:09 |
-1430.53 |
-2252.92 |
396.51 |
14:08 |
-1430.53 |
-2252.92 |
411.73 |
14:07 |
-1430.53 |
-2261.22 |
419.33 |
14:06 |
-1430.53 |
-2274.17 |
370.53 |
14:05 |
-1430.53 |
-2274.17 |
382.57 |
14:04 |
-1430.53 |
-2260.56 |
390.73 |
14:03 |
-1430.53 |
-2250.60 |
370.39 |
14:02 |
-1430.53 |
-2240.65 |
365.24 |
14:01 |
-1430.53 |
-2201.52 |
361.15 |
14:00 |
-1430.53 |
-2158.86 |
213.14 |
13:59 |
-1430.53 |
-2147.12 |
199.88 |
13:58 |
-1430.53 |
-2147.12 |
209.52 |
13:57 |
-1430.53 |
-2147.12 |
224.45 |
13:56 |
-1430.53 |
-2124.63 |
216.90 |
13:55 |
-1430.53 |
-2095.14 |
220.54 |
13:54 |
-1430.53 |
-2094.61 |
241.86 |
13:53 |
-1430.53 |
-2094.61 |
247.24 |
13:52 |
-1430.53 |
-2110.06 |
218.60 |
13:51 |
-1430.53 |
-2115.01 |
225.39 |
13:50 |
-1430.53 |
-2115.01 |
221.67 |
13:49 |
-1430.53 |
-2101.60 |
185.42 |
13:48 |
-1430.53 |
-2101.68 |
191.75 |
13:47 |
-1430.53 |
-2059.80 |
228.96 |
13:46 |
-1391.07 |
-2064.12 |
222.13 |
13:45 |
-1391.07 |
-2064.12 |
225.32 |
13:44 |
-1391.07 |
-2064.12 |
237.46 |
13:43 |
-1391.07 |
-2064.12 |
240.62 |
13:42 |
-1391.07 |
-2052.00 |
253.27 |
13:41 |
-1457.93 |
-2051.79 |
252.61 |
13:40 |
-1457.93 |
-2051.79 |
233.54 |
13:39 |
-1457.93 |
-2051.79 |
234.36 |
13:38 |
-1457.93 |
-2043.50 |
220.72 |
13:37 |
-1457.93 |
-2036.69 |
244.29 |
13:36 |
-1488.41 |
-1987.63 |
256.57 |
13:35 |
-1488.41 |
-1974.97 |
229.08 |
13:34 |
-1488.41 |
-1966.89 |
211.75 |
13:33 |
-1488.41 |
-1950.51 |
204.98 |
13:32 |
-1488.41 |
-1940.11 |
214.92 |
13:31 |
-1488.41 |
-1926.82 |
225.05 |
13:30 |
-1587.97 |
-1934.47 |
196.53 |
13:29 |
-1587.97 |
-1951.06 |
216.93 |
13:28 |
-1664.46 |
-1956.92 |
213.62 |
13:27 |
-1664.46 |
-1956.92 |
212.88 |
13:26 |
-1664.46 |
-1963.54 |
210.89 |
13:25 |
-1664.46 |
-1963.54 |
212.70 |
13:24 |
-1664.46 |
-1963.54 |
237.75 |
13:23 |
-1664.46 |
-1968.48 |
223.66 |
13:22 |
-1664.46 |
-1955.62 |
238.06 |
13:21 |
-1664.46 |
-1948.68 |
252.28 |
13:20 |
-1664.46 |
-1948.68 |
253.50 |
13:19 |
-1664.46 |
-1954.96 |
281.05 |
13:18 |
-1664.46 |
-1931.49 |
297.42 |
13:17 |
-1664.46 |
-1924.53 |
304.97 |
13:16 |
-1664.46 |
-1925.23 |
313.88 |
13:15 |
-1664.46 |
-1925.23 |
308.71 |
13:14 |
-1664.46 |
-1920.29 |
319.60 |
13:13 |
-1664.46 |
-1920.29 |
312.87 |
13:12 |
-1664.46 |
-1903.84 |
312.54 |
13:11 |
-1700.56 |
-1934.81 |
272.68 |
13:10 |
-1700.56 |
-1922.89 |
257.63 |
13:09 |
-1700.56 |
-1915.22 |
259.47 |
13:08 |
-1700.56 |
-1931.77 |
256.15 |
13:07 |
-1700.56 |
-1917.54 |
264.71 |
13:06 |
-1700.56 |
-1930.30 |
241.58 |
13:05 |
-1700.56 |
-1897.84 |
236.93 |
13:04 |
-1700.56 |
-1887.54 |
260.66 |
13:03 |
-1700.56 |
-1878.60 |
275.27 |
13:02 |
-1700.56 |
-1860.82 |
276.91 |
13:01 |
-1700.56 |
-1828.89 |
285.84 |
11:30 |
-1700.56 |
-1787.74 |
298.81 |
11:29 |
-1700.56 |
-1787.08 |
270.52 |
11:28 |
-1700.56 |
-1787.08 |
215.86 |
11:27 |
-1700.56 |
-1730.42 |
176.57 |
11:26 |
-1700.56 |
-1724.47 |
181.20 |
11:25 |
-1700.56 |
-1737.22 |
185.18 |
11:24 |
-1700.56 |
-1724.49 |
186.49 |
11:23 |
-1700.56 |
-1723.34 |
200.39 |
11:22 |
-1623.83 |
-1720.51 |
230.26 |
11:21 |
-1623.83 |
-1745.65 |
155.01 |
11:20 |
-1543.09 |
-1738.86 |
147.03 |
11:19 |
-1543.09 |
-1774.51 |
161.70 |
11:18 |
-1543.09 |
-1804.36 |
110.00 |
11:17 |
-1602.70 |
-1807.01 |
109.99 |
11:16 |
-1638.05 |
-1826.88 |
111.68 |
11:15 |
-1561.47 |
-1699.67 |
128.24 |
11:14 |
-1601.18 |
-1715.24 |
125.43 |
11:13 |
-1601.18 |
-1739.66 |
94.19 |
11:12 |
-1601.18 |
-1712.29 |
121.23 |
11:11 |
-1601.18 |
-1716.93 |
72.98 |
11:10 |
-1601.18 |
-1748.00 |
14.85 |
11:09 |
-1673.25 |
-1736.64 |
-16.29 |
11:08 |
-1673.25 |
-1739.43 |
-35.76 |
11:07 |
-1673.25 |
-1735.99 |
-30.86 |
11:06 |
-1673.25 |
-1734.87 |
-41.02 |
11:05 |
-1673.25 |
-1676.50 |
-17.48 |
11:04 |
-1673.25 |
-1615.28 |
-7.20 |
11:03 |
-1673.25 |
-1615.28 |
8.18 |
11:02 |
-1706.15 |
-1577.61 |
-4.94 |
11:01 |
-1706.15 |
-1512.25 |
-52.78 |
11:00 |
-1706.15 |
-1485.53 |
-37.07 |
10:59 |
-1706.15 |
-1464.55 |
-54.60 |
10:58 |
-1706.15 |
-1452.10 |
-76.05 |
10:57 |
-1668.01 |
-1412.32 |
-56.58 |
10:56 |
-1668.01 |
-1449.25 |
-69.81 |
10:55 |
-1625.67 |
-1402.18 |
-94.31 |
10:54 |
-1517.82 |
-1380.55 |
-30.92 |
10:53 |
-1517.82 |
-1373.58 |
-60.97 |
10:52 |
-1517.82 |
-1387.01 |
-53.75 |
10:51 |
-1652.47 |
-1415.86 |
-110.90 |
10:50 |
-1652.47 |
-1408.88 |
-93.98 |
10:49 |
-1694.94 |
-1421.65 |
-129.05 |
10:48 |
-1694.94 |
-1349.77 |
-127.42 |
10:47 |
-1694.94 |
-1340.65 |
-118.66 |
10:46 |
-1694.94 |
-1344.57 |
-104.92 |
10:45 |
-1694.94 |
-1347.84 |
-119.82 |
10:44 |
-1646.84 |
-1367.59 |
-117.23 |
10:43 |
-1646.84 |
-1356.19 |
-118.11 |
10:42 |
-1616.32 |
-1247.03 |
-99.37 |
10:41 |
-1616.32 |
-1224.35 |
-80.08 |
10:40 |
-1616.32 |
-1195.69 |
-53.81 |
10:39 |
-1616.32 |
-1225.44 |
-78.98 |
10:38 |
-1661.03 |
-1255.58 |
-81.02 |
10:37 |
-1698.89 |
-1250.59 |
-74.46 |
10:36 |
-1698.89 |
-1203.94 |
-62.15 |
10:35 |
-1698.89 |
-1209.80 |
-51.95 |
10:34 |
-1698.89 |
-1225.56 |
-37.82 |
10:33 |
-1698.89 |
-1197.73 |
-29.38 |
10:32 |
-1698.89 |
-1186.16 |
-19.56 |
10:31 |
-1698.89 |
-1136.98 |
-8.78 |
10:30 |
-1698.89 |
-1184.81 |
-28.47 |
10:29 |
-1698.89 |
-1088.68 |
8.67 |
10:28 |
-1698.89 |
-1120.29 |
33.14 |
10:27 |
-1663.09 |
-1122.89 |
69.26 |
10:26 |
-1666.86 |
-1157.09 |
79.51 |
10:25 |
-1666.86 |
-1145.46 |
100.28 |
10:24 |
-1666.86 |
-1153.10 |
109.52 |
10:23 |
-1627.95 |
-1155.58 |
142.31 |
10:22 |
-1627.95 |
-1133.18 |
149.11 |
10:21 |
-1627.95 |
-1139.19 |
171.99 |
10:20 |
-1627.95 |
-1142.78 |
162.93 |
10:19 |
-1652.65 |
-1176.46 |
164.59 |
10:18 |
-1652.65 |
-1150.70 |
160.69 |
10:17 |
-1652.65 |
-1137.09 |
164.40 |
10:16 |
-1652.65 |
-1109.13 |
169.85 |
10:15 |
-1608.16 |
-1081.58 |
165.32 |
10:14 |
-1608.16 |
-1016.51 |
152.84 |
10:13 |
-1608.16 |
-969.10 |
152.38 |
10:12 |
-1608.16 |
-993.72 |
168.36 |
10:11 |
-1608.16 |
-1158.78 |
142.35 |
10:10 |
-1547.31 |
-1109.82 |
141.85 |
10:09 |
-1547.31 |
-1118.08 |
160.92 |
10:08 |
-1547.31 |
-1160.29 |
169.37 |
10:07 |
-1547.31 |
-1149.60 |
198.27 |
10:06 |
-1503.91 |
-1113.78 |
228.07 |
10:05 |
-1503.91 |
-1105.71 |
228.86 |
10:04 |
-1503.91 |
-1148.62 |
246.40 |
10:03 |
-1406.07 |
-1148.32 |
260.18 |
10:02 |
-1385.40 |
-1271.73 |
223.82 |
10:01 |
-1176.62 |
-1198.11 |
301.45 |
10:00 |
-1176.62 |
-1189.90 |
315.51 |
09:59 |
-1104.02 |
-1113.35 |
328.37 |
09:58 |
-1025.05 |
-1069.36 |
304.15 |
09:57 |
-1025.05 |
-1015.69 |
324.84 |
09:56 |
-1061.15 |
-1112.78 |
277.18 |
09:55 |
-836.45 |
-921.45 |
218.62 |
09:54 |
-836.45 |
-675.98 |
177.02 |
09:53 |
-836.45 |
-560.81 |
187.38 |
09:52 |
-758.98 |
-484.24 |
176.71 |
09:51 |
-758.98 |
-416.25 |
158.90 |
09:50 |
-721.94 |
-422.90 |
154.11 |
09:49 |
-676.77 |
-244.50 |
190.24 |
09:48 |
-676.77 |
-173.75 |
188.42 |
09:47 |
-593.35 |
-163.62 |
185.68 |
09:46 |
-458.39 |
-95.42 |
139.97 |
09:45 |
-172.17 |
-62.82 |
145.19 |
09:44 |
-82.80 |
-20.09 |
138.41 |
09:43 |
34.65 |
39.30 |
122.09 |
09:42 |
228.72 |
26.31 |
97.60 |
09:41 |
333.27 |
115.62 |
45.20 |
09:40 |
516.98 |
99.78 |
54.10 |
09:39 |
681.42 |
10.31 |
68.60 |
09:38 |
876.78 |
64.84 |
120.51 |
09:37 |
930.09 |
124.15 |
123.69 |
09:36 |
878.74 |
120.99 |
198.30 |
09:35 |
941.16 |
242.93 |
218.63 |
09:34 |
977.37 |
129.27 |
155.44 |
09:33 |
977.37 |
222.76 |
182.09 |
09:32 |
987.19 |
11.22 |
136.26 |
09:31 |
785.50 |
-76.07 |
-18.70 |
09:30 |
287.30 |
-56.15 |
-46.40 |
|
大单资金:-1787.83万元 |
成交额占比:-3.93% |
中单资金:-2615.16万元 |
成交额占比:-5.75% |
小单资金:1008.73万元 |
成交额占比:2.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250604 |
16.24 |
-5.47% |
-561.19 |
-3467.78 |
-593.35 |
-3.52% |
-160.20 |
-0.95% |
192.36 |
1.14% |
20250603 |
17.18 |
4.88% |
-7462.93 |
-2960.89 |
-4548.32 |
-7.16% |
-2027.38 |
-3.19% |
-887.23 |
-1.40% |
20250530 |
16.38 |
10.01% |
-4857.52 |
1266.84 |
1508.79 |
3.08% |
-3122.08 |
-6.38% |
-3244.23 |
-6.63% |
20250529 |
20.94 |
0.92% |
506.71 |
-229.05 |
233.53 |
3.06% |
-121.22 |
-1.59% |
394.40 |
5.17% |
20250528 |
20.75 |
-0.91% |
-509.03 |
-1000.82 |
-68.43 |
-0.96% |
-330.54 |
-4.63% |
-110.06 |
-1.54% |
20250527 |
20.94 |
0.77% |
-571.56 |
-1016.96 |
-86.46 |
-0.94% |
-222.53 |
-2.41% |
-262.57 |
-2.85% |
20250526 |
20.78 |
1.32% |
-653.03 |
-1043.49 |
-320.59 |
-3.51% |
10.90 |
0.12% |
-343.34 |
-3.76% |
20250523 |
20.51 |
-2.33% |
-1117.33 |
-406.03 |
12.90 |
0.13% |
-678.17 |
-6.74% |
-452.06 |
-4.50% |
20250522 |
21.00 |
-3.27% |
-2635.28 |
-1179.06 |
-538.24 |
-3.94% |
-1626.78 |
-11.91% |
-470.26 |
-3.44% |
20250521 |
21.71 |
-2.30% |
-2487.23 |
-525.55 |
-84.57 |
-0.57% |
-2123.46 |
-14.19% |
-279.20 |
-1.87% |
20250520 |
22.22 |
1.69% |
-76.44 |
-343.50 |
-112.99 |
-0.48% |
-159.68 |
-0.68% |
196.23 |
0.83% |
20250519 |
21.85 |
5.66% |
1414.11 |
-530.11 |
316.87 |
1.07% |
635.15 |
2.15% |
462.09 |
1.56% |
20250516 |
20.68 |
-3.63% |
-5134.00 |
-1055.44 |
-760.13 |
-3.79% |
-2923.42 |
-14.57% |
-1450.45 |
-7.23% |
20250515 |
21.46 |
4.43% |
417.80 |
-784.91 |
115.27 |
0.33% |
1561.95 |
4.53% |
-1259.42 |
-3.65% |
20250514 |
20.55 |
0.54% |
170.16 |
-1030.21 |
97.48 |
1.57% |
99.44 |
1.60% |
-26.76 |
-0.43% |
20250513 |
20.44 |
-0.58% |
-749.88 |
-1280.16 |
-299.60 |
-4.25% |
-690.88 |
-9.80% |
240.60 |
3.41% |
20250512 |
20.56 |
-0.39% |
-30.85 |
-1041.18 |
-208.46 |
-2.45% |
64.61 |
0.76% |
113.00 |
1.33% |
20250509 |
20.64 |
-1.71% |
-2818.87 |
-966.37 |
-489.60 |
-5.05% |
-1496.27 |
-15.43% |
-833.00 |
-8.59% |
20250508 |
21.00 |
-0.19% |
-204.63 |
403.91 |
-130.03 |
-1.36% |
-315.28 |
-3.31% |
240.68 |
2.52% |
20250507 |
21.04 |
0.67% |
-1068.67 |
1044.15 |
-152.47 |
-1.03% |
-306.48 |
-2.06% |
-609.72 |
-4.11% |
20250506 |
20.90 |
2.30% |
730.01 |
842.52 |
-60.62 |
-0.60% |
-57.53 |
-0.57% |
848.16 |
8.34% |
20250430 |
20.43 |
-1.68% |
-1200.28 |
472.87 |
-133.65 |
-1.32% |
-1084.04 |
-10.71% |
17.41 |
0.17% |
20250429 |
20.78 |
1.22% |
723.02 |
-985.35 |
880.68 |
9.26% |
2.80 |
0.03% |
-160.46 |
-1.69% |
20250428 |
20.53 |
-1.44% |
-238.29 |
-1966.06 |
510.21 |
4.07% |
-517.82 |
-4.13% |
-230.68 |
-1.84% |
20250425 |
20.83 |
-0.10% |
-1117.42 |
-2844.70 |
-354.10 |
-3.31% |
-339.94 |
-3.18% |
-423.38 |
-3.96% |
20250424 |
20.85 |
-0.76% |
-691.69 |
-2700.70 |
-430.27 |
-4.04% |
-182.32 |
-1.71% |
-79.10 |
-0.74% |
20250423 |
21.01 |
-1.55% |
-2199.55 |
-2312.89 |
-1591.87 |
-10.08% |
-1245.60 |
-7.89% |
637.92 |
4.04% |
20250422 |
21.34 |
-0.70% |
-1154.92 |
-1892.65 |
-100.03 |
-0.70% |
-627.51 |
-4.42% |
-427.38 |
-3.01% |
20250421 |
21.49 |
0.80% |
392.09 |
-2231.72 |
-368.43 |
-2.27% |
421.75 |
2.60% |
338.77 |
2.09% |
20250418 |
21.32 |
-3.44% |
-2200.68 |
-620.42 |
-210.10 |
-1.11% |
-1911.12 |
-10.09% |
-79.46 |
-0.42% |
002982湘佳股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002982湘佳股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002982湘佳股份 小单资金流向:成交单小于1万股或5万元。
如何看湘佳股份[002982]资金流向的流入和流出呢?什么是湘佳股份[002982]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
湘佳股份[002982]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对湘佳股份[002982]资金流向的计算方法不同,所以数据会有不一致的情况。
|