| 001201东瑞股份 今日实时资金流向 |
| 15:00 |
-392.60 |
-459.47 |
0.00 |
| 14:59 |
-392.60 |
-412.26 |
0.00 |
| 14:58 |
-392.60 |
-412.26 |
0.00 |
| 14:57 |
-392.60 |
-412.26 |
0.00 |
| 14:56 |
-392.60 |
-399.18 |
0.00 |
| 14:55 |
-392.60 |
-399.18 |
0.00 |
| 14:54 |
-392.60 |
-399.18 |
0.00 |
| 14:53 |
-392.60 |
-399.18 |
0.00 |
| 14:52 |
-392.60 |
-391.54 |
0.00 |
| 14:51 |
-392.60 |
-391.54 |
0.00 |
| 14:50 |
-392.60 |
-391.54 |
0.00 |
| 14:49 |
-392.60 |
-391.54 |
0.00 |
| 14:48 |
-392.60 |
-391.54 |
0.00 |
| 14:47 |
-392.60 |
-391.54 |
0.00 |
| 14:46 |
-392.60 |
-391.54 |
0.00 |
| 14:45 |
-392.60 |
-391.54 |
0.00 |
| 14:44 |
-392.60 |
-400.73 |
0.00 |
| 14:43 |
-392.60 |
-400.73 |
0.00 |
| 14:42 |
-392.60 |
-400.73 |
0.00 |
| 14:41 |
-392.60 |
-400.73 |
0.00 |
| 14:40 |
-356.63 |
-400.73 |
0.00 |
| 14:39 |
-356.63 |
-400.73 |
0.00 |
| 14:38 |
-356.63 |
-400.73 |
0.00 |
| 14:37 |
-356.63 |
-400.73 |
0.00 |
| 14:36 |
-356.63 |
-390.60 |
0.00 |
| 14:35 |
-356.63 |
-385.46 |
0.00 |
| 14:34 |
-356.63 |
-385.46 |
0.00 |
| 14:33 |
-356.63 |
-385.46 |
0.00 |
| 14:32 |
-356.63 |
-385.46 |
0.00 |
| 14:31 |
-356.63 |
-375.95 |
0.00 |
| 14:30 |
-356.63 |
-375.95 |
0.00 |
| 14:29 |
-356.63 |
-389.97 |
0.00 |
| 14:28 |
-356.63 |
-389.97 |
0.00 |
| 14:27 |
-356.63 |
-384.37 |
0.00 |
| 14:26 |
-356.63 |
-378.29 |
0.00 |
| 14:25 |
-356.63 |
-391.05 |
0.00 |
| 14:24 |
-356.63 |
-391.05 |
0.00 |
| 14:23 |
-356.63 |
-391.05 |
0.00 |
| 14:22 |
-356.63 |
-384.51 |
0.00 |
| 14:21 |
-356.63 |
-376.73 |
0.00 |
| 14:20 |
-356.63 |
-369.72 |
0.00 |
| 14:19 |
-356.63 |
-371.28 |
0.00 |
| 14:18 |
-356.63 |
-371.28 |
0.00 |
| 14:17 |
-356.63 |
-371.28 |
0.00 |
| 14:16 |
-356.63 |
-371.28 |
0.00 |
| 14:15 |
-411.32 |
-379.07 |
0.00 |
| 14:14 |
-411.32 |
-379.07 |
0.00 |
| 14:13 |
-411.32 |
-387.95 |
0.00 |
| 14:12 |
-411.32 |
-387.95 |
0.00 |
| 14:11 |
-411.32 |
-387.95 |
0.00 |
| 14:10 |
-411.32 |
-387.95 |
0.00 |
| 14:09 |
-344.77 |
-387.95 |
0.00 |
| 14:08 |
-344.77 |
-378.59 |
0.00 |
| 14:07 |
-344.77 |
-369.23 |
0.00 |
| 14:06 |
-344.77 |
-369.23 |
0.00 |
| 14:05 |
-344.77 |
-377.04 |
0.00 |
| 14:04 |
-344.77 |
-382.98 |
0.00 |
| 14:03 |
-344.77 |
-382.98 |
0.00 |
| 14:02 |
-344.77 |
-382.98 |
0.00 |
| 14:01 |
-344.77 |
-382.98 |
0.00 |
| 14:00 |
-344.77 |
-382.98 |
0.00 |
| 13:59 |
-344.77 |
-379.40 |
0.00 |
| 13:58 |
-344.77 |
-374.25 |
0.00 |
| 13:57 |
-344.77 |
-374.25 |
0.00 |
| 13:56 |
-344.77 |
-352.25 |
0.00 |
| 13:55 |
-344.77 |
-324.31 |
0.00 |
| 13:54 |
-344.77 |
-324.31 |
0.00 |
| 13:53 |
-344.77 |
-324.31 |
0.00 |
| 13:52 |
-344.77 |
-324.31 |
0.00 |
| 13:51 |
-344.77 |
-339.93 |
0.00 |
| 13:50 |
-344.77 |
-339.93 |
0.00 |
| 13:49 |
-344.77 |
-339.93 |
0.00 |
| 13:48 |
-344.77 |
-326.97 |
0.00 |
| 13:47 |
-344.77 |
-326.97 |
0.00 |
| 13:46 |
-344.77 |
-326.97 |
0.00 |
| 13:45 |
-344.77 |
-326.97 |
0.00 |
| 13:44 |
-344.77 |
-326.97 |
0.00 |
| 13:43 |
-344.77 |
-326.97 |
0.00 |
| 13:42 |
-344.77 |
-326.97 |
0.00 |
| 13:41 |
-344.77 |
-315.72 |
0.00 |
| 13:40 |
-344.77 |
-315.72 |
0.00 |
| 13:39 |
-344.77 |
-315.72 |
0.00 |
| 13:38 |
-344.77 |
-308.68 |
0.00 |
| 13:37 |
-344.77 |
-308.68 |
0.00 |
| 13:36 |
-344.77 |
-308.68 |
0.00 |
| 13:35 |
-344.77 |
-308.68 |
0.00 |
| 13:34 |
-344.77 |
-308.68 |
0.00 |
| 13:33 |
-344.77 |
-300.86 |
0.00 |
| 13:32 |
-344.77 |
-300.86 |
0.00 |
| 13:31 |
-344.77 |
-300.86 |
0.00 |
| 13:30 |
-344.77 |
-300.86 |
0.00 |
| 13:29 |
-344.77 |
-300.86 |
0.00 |
| 13:28 |
-344.77 |
-316.33 |
0.00 |
| 13:27 |
-344.77 |
-316.33 |
0.00 |
| 13:26 |
-344.77 |
-324.15 |
0.00 |
| 13:25 |
-344.77 |
-324.15 |
0.00 |
| 13:24 |
-344.77 |
-324.15 |
0.00 |
| 13:23 |
-344.77 |
-324.15 |
0.00 |
| 13:22 |
-344.77 |
-310.56 |
0.00 |
| 13:21 |
-344.77 |
-310.56 |
0.00 |
| 13:20 |
-344.77 |
-310.56 |
0.00 |
| 13:19 |
-344.77 |
-316.81 |
0.00 |
| 13:18 |
-344.77 |
-316.81 |
0.00 |
| 13:17 |
-344.77 |
-324.61 |
0.00 |
| 13:16 |
-344.77 |
-335.69 |
0.00 |
| 13:15 |
-344.77 |
-335.69 |
0.00 |
| 13:14 |
-344.77 |
-337.41 |
0.00 |
| 13:13 |
-344.77 |
-337.41 |
0.00 |
| 13:12 |
-344.77 |
-316.19 |
0.00 |
| 13:11 |
-344.77 |
-288.72 |
0.00 |
| 13:10 |
-344.77 |
-273.87 |
0.00 |
| 13:09 |
-344.77 |
-273.87 |
0.00 |
| 13:08 |
-344.77 |
-273.87 |
0.00 |
| 13:07 |
-344.77 |
-273.40 |
0.00 |
| 13:06 |
-344.77 |
-273.40 |
0.00 |
| 13:05 |
-344.77 |
-273.40 |
0.00 |
| 13:04 |
-344.77 |
-247.80 |
0.00 |
| 13:03 |
-344.77 |
-240.77 |
0.00 |
| 13:02 |
-344.77 |
-240.77 |
0.00 |
| 13:01 |
-344.77 |
-227.18 |
0.00 |
| 11:30 |
-53.21 |
-197.80 |
0.00 |
| 11:29 |
-15.50 |
-197.80 |
0.00 |
| 11:28 |
-15.50 |
-197.80 |
0.00 |
| 11:27 |
-15.50 |
-197.80 |
0.00 |
| 11:26 |
-15.50 |
-195.14 |
0.00 |
| 11:25 |
-15.50 |
-195.14 |
0.00 |
| 11:24 |
-15.50 |
-195.14 |
0.00 |
| 11:23 |
-15.50 |
-195.14 |
0.00 |
| 11:22 |
-15.50 |
-203.29 |
0.00 |
| 11:21 |
-15.50 |
-189.35 |
0.00 |
| 11:20 |
-15.50 |
-189.35 |
0.00 |
| 11:19 |
-15.50 |
-189.35 |
0.00 |
| 11:18 |
-15.50 |
-189.35 |
0.00 |
| 11:17 |
-15.50 |
-189.35 |
0.00 |
| 11:16 |
-15.50 |
-189.35 |
0.00 |
| 11:15 |
-15.50 |
-195.95 |
0.00 |
| 11:14 |
-15.50 |
-195.95 |
0.00 |
| 11:13 |
-15.50 |
-180.27 |
0.00 |
| 11:12 |
-15.50 |
-180.27 |
0.00 |
| 11:11 |
-15.50 |
-180.27 |
0.00 |
| 11:10 |
-15.50 |
-191.41 |
0.00 |
| 11:09 |
-15.50 |
-191.41 |
0.00 |
| 11:08 |
-15.50 |
-191.41 |
0.00 |
| 11:07 |
-15.50 |
-191.41 |
0.00 |
| 11:06 |
-15.50 |
-202.70 |
0.00 |
| 11:05 |
-15.50 |
-202.70 |
0.00 |
| 11:04 |
-15.50 |
-202.70 |
0.00 |
| 11:03 |
-15.50 |
-202.70 |
0.00 |
| 11:02 |
-15.50 |
-202.70 |
0.00 |
| 11:01 |
-15.50 |
-202.70 |
0.00 |
| 11:00 |
-15.50 |
-202.70 |
0.00 |
| 10:59 |
-15.50 |
-202.70 |
0.00 |
| 10:58 |
-15.50 |
-227.74 |
0.00 |
| 10:57 |
-46.82 |
-227.74 |
0.00 |
| 10:56 |
-46.82 |
-227.74 |
0.00 |
| 10:55 |
-46.82 |
-220.03 |
0.00 |
| 10:54 |
-46.82 |
-207.51 |
0.00 |
| 10:53 |
-46.82 |
-207.51 |
0.00 |
| 10:52 |
-46.82 |
-207.51 |
0.00 |
| 10:51 |
-46.82 |
-207.51 |
0.00 |
| 10:50 |
-46.82 |
-197.95 |
0.00 |
| 10:49 |
-46.82 |
-192.83 |
0.00 |
| 10:48 |
-46.82 |
-170.56 |
0.00 |
| 10:47 |
-46.82 |
-170.56 |
0.00 |
| 10:46 |
-46.82 |
-170.56 |
0.00 |
| 10:45 |
-46.82 |
-170.56 |
0.00 |
| 10:44 |
-46.82 |
-170.56 |
0.00 |
| 10:43 |
-46.82 |
-164.29 |
0.00 |
| 10:42 |
-46.82 |
-164.29 |
0.00 |
| 10:41 |
-46.82 |
-170.73 |
0.00 |
| 10:40 |
-46.82 |
-170.73 |
0.00 |
| 10:39 |
-46.82 |
-170.73 |
0.00 |
| 10:38 |
-46.82 |
-170.73 |
0.00 |
| 10:37 |
-46.82 |
-196.60 |
0.00 |
| 10:36 |
-46.82 |
-189.86 |
0.00 |
| 10:35 |
-46.82 |
-177.47 |
0.00 |
| 10:34 |
-46.82 |
-161.93 |
0.00 |
| 10:33 |
-46.82 |
-163.66 |
0.00 |
| 10:32 |
-46.82 |
-163.66 |
0.00 |
| 10:31 |
-46.82 |
-163.66 |
0.00 |
| 10:30 |
-46.82 |
-163.66 |
0.00 |
| 10:29 |
-46.82 |
-163.34 |
0.00 |
| 10:28 |
-46.82 |
-163.34 |
0.00 |
| 10:27 |
-46.82 |
-163.34 |
0.00 |
| 10:26 |
-46.82 |
-163.34 |
0.00 |
| 10:25 |
-46.82 |
-163.34 |
0.00 |
| 10:24 |
-46.82 |
-163.34 |
0.00 |
| 10:23 |
-46.82 |
-156.42 |
0.00 |
| 10:22 |
-46.82 |
-156.42 |
0.00 |
| 10:21 |
-46.82 |
-150.29 |
0.00 |
| 10:20 |
-46.82 |
-158.16 |
0.00 |
| 10:19 |
-46.82 |
-158.16 |
0.00 |
| 10:18 |
-46.82 |
-158.16 |
0.00 |
| 10:17 |
-46.82 |
-149.34 |
0.00 |
| 10:16 |
-46.82 |
-149.34 |
0.00 |
| 10:15 |
-46.82 |
-140.52 |
0.00 |
| 10:14 |
-46.82 |
-147.04 |
0.00 |
| 10:13 |
-46.82 |
-152.24 |
0.00 |
| 10:12 |
-46.82 |
-152.24 |
0.00 |
| 10:11 |
-46.82 |
-159.32 |
0.00 |
| 10:10 |
-46.82 |
-159.32 |
0.00 |
| 10:09 |
-46.82 |
-159.32 |
0.00 |
| 10:08 |
-46.82 |
-159.32 |
0.00 |
| 10:07 |
-46.82 |
-159.32 |
0.00 |
| 10:06 |
-46.82 |
-159.32 |
0.00 |
| 10:05 |
-46.82 |
-159.32 |
0.00 |
| 10:04 |
-46.82 |
-159.32 |
0.00 |
| 10:03 |
-46.82 |
-159.32 |
0.00 |
| 10:02 |
-46.82 |
-164.83 |
0.00 |
| 10:01 |
-46.82 |
-144.73 |
0.00 |
| 10:00 |
-46.82 |
-157.95 |
0.00 |
| 09:59 |
-46.82 |
-152.91 |
0.00 |
| 09:58 |
-46.82 |
-149.45 |
0.00 |
| 09:57 |
-46.82 |
-165.19 |
0.00 |
| 09:56 |
-124.79 |
-165.19 |
0.00 |
| 09:55 |
-124.79 |
-165.19 |
0.00 |
| 09:54 |
-124.79 |
-176.04 |
0.00 |
| 09:53 |
-124.79 |
-168.97 |
0.00 |
| 09:52 |
-124.79 |
-168.97 |
0.00 |
| 09:51 |
-65.79 |
-153.27 |
0.00 |
| 09:50 |
-65.79 |
-167.08 |
0.00 |
| 09:49 |
-65.79 |
-167.08 |
0.00 |
| 09:48 |
-65.79 |
-167.08 |
0.00 |
| 09:47 |
-65.79 |
-173.51 |
0.00 |
| 09:46 |
-65.79 |
-191.72 |
0.00 |
| 09:45 |
-65.79 |
-191.72 |
0.00 |
| 09:44 |
-65.79 |
-191.72 |
0.00 |
| 09:43 |
-65.79 |
-195.62 |
0.00 |
| 09:42 |
-65.79 |
-187.21 |
0.00 |
| 09:41 |
-65.79 |
-140.08 |
0.00 |
| 09:40 |
-65.79 |
-80.36 |
0.00 |
| 09:39 |
-65.79 |
-19.92 |
0.00 |
| 09:38 |
-35.37 |
-0.17 |
0.00 |
| 09:37 |
-35.37 |
36.25 |
0.00 |
| 09:36 |
0.00 |
30.43 |
0.00 |
| 09:35 |
0.00 |
52.93 |
0.00 |
| 09:34 |
0.00 |
44.74 |
0.00 |
| 09:33 |
0.00 |
50.10 |
0.00 |
| 09:32 |
0.00 |
-8.18 |
0.00 |
| 09:31 |
0.00 |
-16.07 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-392.60万元 |
成交额占比：-8.43% |
| 中单资金：-459.47万元 |
成交额占比：-9.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251030 |
15.58 |
-1.77% |
-1287.88 |
-581.25 |
-392.60 |
-8.43% |
-459.47 |
-9.87% |
-435.81 |
-9.36% |
| 20251029 |
15.86 |
-0.25% |
-739.52 |
29.34 |
-65.15 |
-2.06% |
-440.82 |
-13.95% |
-233.55 |
-7.39% |
| 20251028 |
15.90 |
-0.31% |
-565.68 |
-49.25 |
-290.78 |
-10.13% |
-36.41 |
-1.27% |
-238.49 |
-8.31% |
| 20251027 |
15.95 |
1.85% |
1165.43 |
544.79 |
207.21 |
4.50% |
506.90 |
11.01% |
451.32 |
9.80% |
| 20251024 |
15.66 |
-0.95% |
-1405.20 |
122.68 |
-39.93 |
-1.09% |
-452.62 |
-12.37% |
-912.65 |
-24.94% |
| 20251023 |
15.81 |
1.35% |
884.75 |
-46.05 |
217.99 |
6.18% |
286.95 |
8.14% |
379.81 |
10.77% |
| 20251022 |
15.60 |
-1.20% |
-565.95 |
-384.29 |
-143.74 |
-3.65% |
-18.28 |
-0.46% |
-403.93 |
-10.24% |
| 20251021 |
15.79 |
1.54% |
897.32 |
-240.55 |
303.26 |
8.72% |
260.89 |
7.50% |
333.17 |
9.58% |
| 20251020 |
15.55 |
0.32% |
-626.32 |
-525.10 |
-214.90 |
-6.47% |
-100.36 |
-3.02% |
-311.06 |
-9.37% |
| 20251017 |
15.50 |
-1.34% |
-650.58 |
-698.87 |
-208.66 |
-6.84% |
-175.02 |
-5.74% |
-266.90 |
-8.75% |
| 20251016 |
15.71 |
-0.70% |
-992.56 |
-788.88 |
-120.25 |
-3.90% |
-346.15 |
-11.22% |
-526.16 |
-17.05% |
| 20251015 |
15.82 |
0.44% |
-258.44 |
-1569.25 |
0.00 |
0.00% |
-38.27 |
-1.56% |
-220.17 |
-8.96% |
| 20251014 |
15.75 |
0.06% |
-326.98 |
-1579.09 |
18.71 |
0.57% |
-130.23 |
-3.98% |
-215.46 |
-6.58% |
| 20251013 |
15.74 |
-0.76% |
-657.79 |
-1586.49 |
-388.67 |
-8.39% |
-79.54 |
-1.72% |
-189.58 |
-4.09% |
| 20251010 |
15.86 |
0.63% |
-523.65 |
-1197.82 |
-298.67 |
-5.94% |
-332.26 |
-6.61% |
107.28 |
2.14% |
| 20251009 |
15.76 |
-1.01% |
-1722.75 |
-926.30 |
-900.62 |
-15.34% |
-485.98 |
-8.28% |
-336.15 |
-5.73% |
| 20250930 |
15.92 |
-0.81% |
-675.84 |
123.43 |
-9.84 |
-0.36% |
-305.50 |
-11.12% |
-360.50 |
-13.12% |
| 20250929 |
16.05 |
-0.43% |
-524.97 |
-72.55 |
11.31 |
0.29% |
-202.97 |
-5.21% |
-333.31 |
-8.55% |
| 20250926 |
16.12 |
0.19% |
-373.07 |
-264.16 |
0.00 |
0.00% |
-164.98 |
-5.61% |
-208.09 |
-7.07% |
| 20250925 |
16.09 |
-1.89% |
-802.96 |
-377.00 |
-27.15 |
-0.89% |
-427.08 |
-13.95% |
-348.73 |
-11.39% |
| 20250924 |
16.40 |
2.24% |
-27.78 |
-677.13 |
149.11 |
3.15% |
-68.93 |
-1.46% |
-107.96 |
-2.28% |
| 20250923 |
16.04 |
-2.73% |
-419.05 |
-848.24 |
-205.82 |
-3.04% |
-10.41 |
-0.15% |
-202.82 |
-3.00% |
| 20250922 |
16.49 |
-1.20% |
-617.55 |
-954.81 |
-180.30 |
-4.92% |
-149.39 |
-4.08% |
-287.86 |
-7.86% |
| 20250919 |
16.69 |
-0.60% |
-545.84 |
612.77 |
-112.84 |
-2.44% |
-191.69 |
-4.15% |
-241.31 |
-5.22% |
| 20250918 |
16.79 |
-3.56% |
-2874.70 |
736.46 |
-327.28 |
-3.65% |
-1246.47 |
-13.91% |
-1300.95 |
-14.52% |
| 20250917 |
17.41 |
-0.91% |
-320.44 |
4711.05 |
-22.00 |
-0.33% |
-67.65 |
-1.01% |
-230.79 |
-3.46% |
| 20250916 |
17.57 |
-3.46% |
-2593.02 |
5248.62 |
-312.39 |
-3.23% |
-1243.06 |
-12.84% |
-1037.57 |
-10.72% |
| 20250915 |
18.20 |
2.94% |
2025.38 |
5250.70 |
1387.28 |
10.45% |
381.96 |
2.88% |
256.14 |
1.93% |
| 20250912 |
17.68 |
-1.06% |
-553.41 |
3791.03 |
10.85 |
0.09% |
-483.99 |
-3.97% |
-80.27 |
-0.66% |
| 20250911 |
17.87 |
6.69% |
6615.30 |
3671.76 |
3647.31 |
11.60% |
2274.38 |
7.23% |
693.61 |
2.21% |
001201东瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001201东瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001201东瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看东瑞股份[001201]资金流向的流入和流出呢？什么是东瑞股份[001201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东瑞股份[001201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东瑞股份[001201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
