| 001201东瑞股份 今日实时资金流向 |
| 15:00 |
152.67 |
46.11 |
-30.57 |
| 14:59 |
152.67 |
38.46 |
-48.17 |
| 14:58 |
152.67 |
38.46 |
-48.17 |
| 14:57 |
152.67 |
38.46 |
-49.24 |
| 14:56 |
152.67 |
38.46 |
-44.96 |
| 14:55 |
152.67 |
4.49 |
-50.63 |
| 14:54 |
152.67 |
-0.55 |
-50.18 |
| 14:53 |
152.67 |
-0.55 |
-51.10 |
| 14:52 |
152.67 |
10.14 |
-49.11 |
| 14:51 |
152.67 |
10.14 |
-46.67 |
| 14:50 |
152.67 |
15.19 |
-52.48 |
| 14:49 |
152.67 |
15.19 |
-53.70 |
| 14:48 |
152.67 |
10.14 |
-56.91 |
| 14:47 |
152.67 |
10.14 |
-55.63 |
| 14:46 |
152.67 |
23.27 |
-48.76 |
| 14:45 |
152.67 |
23.27 |
-49.52 |
| 14:44 |
152.67 |
23.27 |
-54.26 |
| 14:43 |
152.67 |
23.27 |
-59.91 |
| 14:42 |
152.67 |
23.27 |
-72.43 |
| 14:41 |
152.67 |
17.31 |
-73.35 |
| 14:40 |
152.67 |
24.95 |
-73.05 |
| 14:39 |
152.67 |
24.95 |
-70.14 |
| 14:38 |
152.67 |
24.95 |
-70.76 |
| 14:37 |
152.67 |
24.95 |
-69.69 |
| 14:36 |
152.67 |
24.95 |
-73.82 |
| 14:35 |
152.67 |
32.59 |
-73.20 |
| 14:34 |
152.67 |
32.59 |
-66.63 |
| 14:33 |
152.67 |
32.59 |
-66.94 |
| 14:32 |
152.67 |
40.23 |
-66.33 |
| 14:31 |
152.67 |
50.63 |
-62.82 |
| 14:30 |
183.25 |
33.04 |
-67.41 |
| 14:29 |
183.25 |
48.33 |
-71.39 |
| 14:28 |
183.25 |
43.74 |
-70.78 |
| 14:27 |
183.25 |
55.20 |
-66.19 |
| 14:26 |
183.25 |
70.50 |
-72.32 |
| 14:25 |
129.80 |
38.72 |
-67.58 |
| 14:24 |
129.80 |
49.39 |
-68.50 |
| 14:23 |
129.80 |
37.65 |
-80.39 |
| 14:22 |
129.80 |
25.00 |
-77.81 |
| 14:21 |
129.80 |
12.20 |
-78.27 |
| 14:20 |
129.80 |
12.20 |
-81.32 |
| 14:19 |
129.80 |
22.10 |
-81.93 |
| 14:18 |
129.80 |
28.79 |
-83.45 |
| 14:17 |
129.80 |
21.95 |
-78.58 |
| 14:16 |
129.80 |
21.95 |
-79.04 |
| 14:15 |
129.80 |
27.12 |
-79.49 |
| 14:14 |
129.80 |
27.12 |
-83.75 |
| 14:13 |
129.80 |
27.12 |
-82.69 |
| 14:12 |
129.80 |
27.12 |
-77.97 |
| 14:11 |
129.80 |
27.12 |
-79.50 |
| 14:10 |
129.80 |
27.12 |
-79.50 |
| 14:09 |
129.80 |
27.12 |
-80.41 |
| 14:08 |
129.80 |
27.12 |
-81.48 |
| 14:07 |
129.80 |
27.12 |
-83.00 |
| 14:06 |
129.80 |
27.12 |
-87.72 |
| 14:05 |
129.80 |
27.12 |
-91.67 |
| 14:04 |
129.80 |
27.12 |
-91.37 |
| 14:03 |
129.80 |
47.53 |
-91.98 |
| 14:02 |
129.80 |
45.85 |
-94.42 |
| 14:01 |
129.80 |
45.85 |
-99.90 |
| 14:00 |
129.80 |
45.85 |
-99.29 |
| 13:59 |
129.80 |
45.85 |
-100.82 |
| 13:58 |
129.80 |
45.85 |
-102.19 |
| 13:57 |
129.80 |
45.85 |
-93.97 |
| 13:56 |
129.80 |
40.21 |
-95.49 |
| 13:55 |
129.80 |
52.39 |
-93.21 |
| 13:54 |
129.80 |
52.39 |
-98.84 |
| 13:53 |
129.80 |
46.45 |
-94.43 |
| 13:52 |
129.80 |
40.06 |
-95.80 |
| 13:51 |
129.80 |
40.06 |
-96.56 |
| 13:50 |
129.80 |
40.06 |
-103.41 |
| 13:49 |
129.80 |
40.06 |
-101.89 |
| 13:48 |
129.80 |
40.06 |
-101.28 |
| 13:47 |
129.80 |
40.06 |
-99.76 |
| 13:46 |
129.80 |
52.40 |
-102.05 |
| 13:45 |
129.80 |
52.40 |
-106.92 |
| 13:44 |
129.80 |
52.40 |
-107.22 |
| 13:43 |
97.99 |
52.40 |
-107.83 |
| 13:42 |
97.99 |
57.56 |
-107.07 |
| 13:41 |
97.99 |
32.62 |
-122.58 |
| 13:40 |
97.99 |
49.32 |
-127.59 |
| 13:39 |
97.99 |
49.47 |
-121.21 |
| 13:38 |
97.99 |
63.00 |
-120.46 |
| 13:37 |
97.99 |
63.00 |
-120.46 |
| 13:36 |
97.99 |
51.90 |
-113.62 |
| 13:35 |
97.99 |
51.90 |
-113.62 |
| 13:34 |
97.99 |
51.90 |
-114.53 |
| 13:33 |
97.99 |
51.90 |
-115.59 |
| 13:32 |
97.99 |
51.90 |
-120.61 |
| 13:31 |
97.99 |
51.90 |
-122.13 |
| 13:30 |
97.99 |
59.34 |
-121.07 |
| 13:29 |
97.99 |
53.26 |
-124.87 |
| 13:28 |
97.99 |
38.21 |
-132.16 |
| 13:27 |
97.99 |
38.21 |
-131.71 |
| 13:26 |
97.99 |
38.21 |
-127.30 |
| 13:25 |
97.99 |
38.21 |
-138.54 |
| 13:24 |
97.99 |
38.21 |
-144.75 |
| 13:23 |
97.99 |
38.21 |
-143.54 |
| 13:22 |
97.99 |
22.30 |
-144.91 |
| 13:21 |
97.99 |
22.30 |
-142.94 |
| 13:20 |
97.99 |
6.53 |
-144.45 |
| 13:19 |
97.99 |
6.53 |
-146.12 |
| 13:18 |
97.99 |
-5.14 |
-139.30 |
| 13:17 |
97.99 |
-5.14 |
-135.21 |
| 13:16 |
97.99 |
-16.04 |
-135.06 |
| 13:15 |
97.99 |
-27.09 |
-135.82 |
| 13:14 |
97.99 |
-27.09 |
-137.03 |
| 13:13 |
97.99 |
-28.30 |
-133.10 |
| 13:12 |
97.99 |
-28.30 |
-126.13 |
| 13:11 |
97.99 |
-28.30 |
-125.13 |
| 13:10 |
97.99 |
-28.30 |
-120.43 |
| 13:09 |
97.99 |
-28.30 |
-119.01 |
| 13:08 |
97.99 |
-18.29 |
-109.76 |
| 13:07 |
97.99 |
-18.29 |
-109.46 |
| 13:06 |
97.99 |
-18.29 |
-109.46 |
| 13:05 |
97.99 |
-18.29 |
-109.46 |
| 13:04 |
97.99 |
-18.29 |
-109.31 |
| 13:03 |
97.99 |
-18.29 |
-110.67 |
| 13:02 |
97.99 |
-18.29 |
-112.95 |
| 13:01 |
97.99 |
-18.29 |
-115.23 |
| 11:30 |
97.99 |
-18.29 |
-116.14 |
| 11:29 |
97.99 |
-18.29 |
-115.08 |
| 11:28 |
97.99 |
-18.29 |
-114.17 |
| 11:27 |
97.99 |
-18.29 |
-114.93 |
| 11:26 |
97.99 |
-18.29 |
-115.08 |
| 11:25 |
97.99 |
-13.28 |
-115.84 |
| 11:24 |
97.99 |
-28.32 |
-116.15 |
| 11:23 |
97.99 |
-20.26 |
-114.02 |
| 11:22 |
97.99 |
-14.63 |
-117.82 |
| 11:21 |
97.99 |
-40.51 |
-126.65 |
| 11:20 |
97.99 |
-41.73 |
-139.13 |
| 11:19 |
10.33 |
-41.73 |
-143.52 |
| 11:18 |
10.33 |
-41.73 |
-145.49 |
| 11:17 |
10.33 |
-41.73 |
-144.13 |
| 11:16 |
10.33 |
-41.73 |
-144.13 |
| 11:15 |
10.33 |
-46.88 |
-150.04 |
| 11:14 |
10.33 |
-46.88 |
-160.94 |
| 11:13 |
10.33 |
-52.32 |
-170.02 |
| 11:12 |
10.33 |
-47.18 |
-171.08 |
| 11:11 |
10.33 |
-33.71 |
-171.23 |
| 11:10 |
10.33 |
-33.71 |
-170.78 |
| 11:09 |
10.33 |
-33.71 |
-167.60 |
| 11:08 |
10.33 |
-33.71 |
-167.90 |
| 11:07 |
10.33 |
-33.71 |
-169.72 |
| 11:06 |
10.33 |
-33.71 |
-168.21 |
| 11:05 |
10.33 |
-33.71 |
-166.99 |
| 11:04 |
10.33 |
-33.71 |
-174.12 |
| 11:03 |
10.33 |
-33.71 |
-173.81 |
| 11:02 |
10.33 |
-33.71 |
-166.69 |
| 11:01 |
10.33 |
-33.71 |
-164.42 |
| 11:00 |
-30.32 |
-33.71 |
-157.90 |
| 10:59 |
-30.32 |
-33.71 |
-159.11 |
| 10:58 |
-30.32 |
-33.71 |
-159.57 |
| 10:57 |
-30.32 |
-33.71 |
-159.26 |
| 10:56 |
-30.32 |
-33.71 |
-159.72 |
| 10:55 |
-30.32 |
-24.76 |
-155.93 |
| 10:54 |
-30.32 |
-51.26 |
-169.26 |
| 10:53 |
-30.32 |
-45.21 |
-170.77 |
| 10:52 |
-30.32 |
-45.21 |
-171.98 |
| 10:51 |
-30.32 |
-45.21 |
-169.71 |
| 10:50 |
-30.32 |
-45.21 |
-166.54 |
| 10:49 |
-30.32 |
-52.62 |
-165.78 |
| 10:48 |
-30.32 |
-52.62 |
-165.78 |
| 10:47 |
-30.32 |
-46.72 |
-166.99 |
| 10:46 |
-30.32 |
-37.19 |
-162.45 |
| 10:45 |
-30.32 |
-37.19 |
-167.30 |
| 10:44 |
-30.32 |
-37.19 |
-166.77 |
| 10:43 |
-30.32 |
-26.13 |
-163.14 |
| 10:42 |
-30.32 |
-29.77 |
-159.44 |
| 10:41 |
-30.32 |
-29.77 |
-157.55 |
| 10:40 |
-30.32 |
-29.77 |
-170.80 |
| 10:39 |
-30.32 |
-29.77 |
-169.92 |
| 10:38 |
-30.32 |
-29.77 |
-174.29 |
| 10:37 |
-30.32 |
-29.77 |
-171.84 |
| 10:36 |
-30.32 |
-29.77 |
-173.17 |
| 10:35 |
-30.32 |
-29.77 |
-171.61 |
| 10:34 |
-30.32 |
-29.77 |
-170.61 |
| 10:33 |
-30.32 |
-29.77 |
-172.11 |
| 10:32 |
-30.32 |
-38.68 |
-165.61 |
| 10:31 |
-30.32 |
-38.68 |
-171.38 |
| 10:30 |
-30.32 |
-38.68 |
-177.73 |
| 10:29 |
-30.32 |
-38.68 |
-180.59 |
| 10:28 |
-30.32 |
-38.68 |
-172.11 |
| 10:27 |
-30.32 |
-38.68 |
-171.31 |
| 10:26 |
-30.32 |
-38.68 |
-172.48 |
| 10:25 |
-30.32 |
-38.68 |
-169.85 |
| 10:24 |
-30.32 |
-38.68 |
-169.17 |
| 10:23 |
-30.32 |
-38.68 |
-169.42 |
| 10:22 |
-30.32 |
-38.68 |
-164.48 |
| 10:21 |
-30.32 |
-44.26 |
-166.74 |
| 10:20 |
-30.32 |
-44.26 |
-161.46 |
| 10:19 |
-30.32 |
-44.26 |
-166.89 |
| 10:18 |
-30.32 |
-44.26 |
-170.21 |
| 10:17 |
-30.32 |
-44.26 |
-163.88 |
| 10:16 |
-30.32 |
-44.26 |
-160.11 |
| 10:15 |
-30.32 |
-24.51 |
-146.55 |
| 10:14 |
-30.32 |
-31.90 |
-133.43 |
| 10:13 |
-30.32 |
-31.90 |
-134.63 |
| 10:12 |
-30.32 |
-31.90 |
-135.09 |
| 10:11 |
-30.32 |
-31.90 |
-131.77 |
| 10:10 |
-30.32 |
-23.60 |
-113.79 |
| 10:09 |
-30.32 |
-23.60 |
-113.64 |
| 10:08 |
-30.32 |
-23.60 |
-109.71 |
| 10:07 |
-30.32 |
-23.60 |
-101.24 |
| 10:06 |
-30.32 |
-23.60 |
-67.52 |
| 10:05 |
-30.32 |
-23.60 |
-60.40 |
| 10:04 |
-30.32 |
-23.60 |
-66.01 |
| 10:03 |
-30.32 |
-23.60 |
-56.92 |
| 10:02 |
-30.32 |
-23.60 |
-61.01 |
| 10:01 |
-30.32 |
-23.60 |
-50.56 |
| 10:00 |
-30.32 |
-23.60 |
-46.78 |
| 09:59 |
-30.32 |
-15.72 |
-50.73 |
| 09:58 |
-30.32 |
14.81 |
-50.74 |
| 09:57 |
-30.32 |
14.81 |
-57.11 |
| 09:56 |
-30.32 |
14.81 |
-60.61 |
| 09:55 |
0.00 |
14.50 |
-67.43 |
| 09:54 |
0.00 |
22.07 |
-76.38 |
| 09:53 |
0.00 |
5.13 |
-94.25 |
| 09:52 |
0.00 |
20.09 |
-94.25 |
| 09:51 |
0.00 |
20.09 |
-93.34 |
| 09:50 |
0.00 |
27.64 |
-95.92 |
| 09:49 |
0.00 |
12.51 |
-78.08 |
| 09:48 |
0.00 |
6.01 |
-81.87 |
| 09:47 |
0.00 |
-2.59 |
-87.15 |
| 09:46 |
0.00 |
12.50 |
-86.85 |
| 09:45 |
0.00 |
4.20 |
-103.62 |
| 09:44 |
0.00 |
-9.50 |
-89.95 |
| 09:43 |
0.00 |
-20.18 |
-96.27 |
| 09:42 |
0.00 |
-28.87 |
-97.48 |
| 09:41 |
0.00 |
-14.63 |
-88.18 |
| 09:40 |
0.00 |
-14.63 |
-92.98 |
| 09:39 |
0.00 |
-9.23 |
-90.58 |
| 09:38 |
0.00 |
-15.23 |
-91.18 |
| 09:37 |
0.00 |
-15.23 |
-92.98 |
| 09:36 |
0.00 |
-15.23 |
-86.83 |
| 09:35 |
0.00 |
-40.17 |
-96.56 |
| 09:34 |
0.00 |
-19.21 |
-106.00 |
| 09:33 |
0.00 |
-20.41 |
-65.48 |
| 09:32 |
0.00 |
-4.10 |
-42.75 |
| 09:31 |
0.00 |
-14.56 |
-29.58 |
| 09:30 |
0.00 |
-0.90 |
-3.15 |
|
| 大单资金：152.67万元 |
成交额占比：4.01% |
| 中单资金：46.11万元 |
成交额占比：1.21% |
| 小单资金：-30.57万元 |
成交额占比：-0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250623 |
15.05 |
-0.33% |
-109.85 |
55.42 |
0.00 |
0.00% |
-14.63 |
-2.64% |
-95.22 |
-17.16% |
| 20250620 |
15.10 |
-1.11% |
-145.71 |
24.66 |
-51.02 |
-1.54% |
-77.38 |
-2.33% |
-17.31 |
-0.52% |
| 20250619 |
15.27 |
0.33% |
-335.63 |
-83.92 |
75.14 |
1.46% |
-245.29 |
-4.76% |
-165.48 |
-3.21% |
| 20250618 |
15.22 |
0.79% |
-9.84 |
-425.32 |
-0.07 |
-0.00% |
-248.08 |
-5.43% |
238.31 |
5.22% |
| 20250617 |
15.10 |
-0.40% |
-134.04 |
395.72 |
31.37 |
0.93% |
-134.63 |
-4.01% |
-30.78 |
-0.92% |
| 20250616 |
15.16 |
0.86% |
463.40 |
493.14 |
-30.76 |
-0.62% |
-170.94 |
-3.44% |
665.10 |
13.38% |
| 20250613 |
15.03 |
-2.40% |
-1313.64 |
567.17 |
-159.60 |
-3.33% |
-602.11 |
-12.55% |
-551.93 |
-11.50% |
| 20250612 |
15.40 |
-1.28% |
-1140.11 |
659.70 |
-266.26 |
-3.86% |
-767.90 |
-11.14% |
-105.95 |
-1.54% |
| 20250611 |
15.60 |
4.49% |
2255.47 |
612.34 |
820.97 |
5.33% |
1164.26 |
7.56% |
270.24 |
1.76% |
| 20250610 |
14.93 |
-0.80% |
-460.79 |
-223.00 |
128.79 |
3.03% |
-334.13 |
-7.87% |
-255.45 |
-6.02% |
| 20250609 |
15.05 |
0.74% |
-134.76 |
-21.59 |
43.27 |
0.92% |
-271.06 |
-5.76% |
93.03 |
1.98% |
| 20250606 |
14.94 |
1.63% |
105.08 |
-11.34 |
-67.07 |
-1.13% |
125.63 |
2.12% |
46.52 |
0.78% |
| 20250605 |
14.70 |
-1.34% |
-1106.76 |
-74.49 |
-313.62 |
-8.38% |
-528.81 |
-14.13% |
-264.33 |
-7.06% |
| 20250604 |
14.90 |
0.47% |
541.11 |
191.15 |
-14.37 |
-0.28% |
-55.94 |
-1.11% |
611.42 |
12.08% |
| 20250603 |
14.83 |
1.58% |
1362.68 |
205.52 |
330.20 |
4.71% |
660.85 |
9.43% |
371.63 |
5.30% |
| 20250530 |
14.60 |
0.62% |
-109.45 |
-124.68 |
53.52 |
0.87% |
6.32 |
0.10% |
-169.29 |
-2.75% |
| 20250529 |
14.51 |
0.62% |
84.85 |
-248.02 |
-130.22 |
-5.61% |
103.81 |
4.47% |
111.26 |
4.79% |
| 20250528 |
14.42 |
-0.69% |
-514.77 |
-262.72 |
-47.98 |
-2.72% |
-241.67 |
-13.70% |
-225.12 |
-12.77% |
| 20250527 |
14.52 |
0.62% |
587.80 |
-218.14 |
0.00 |
0.00% |
189.56 |
8.44% |
398.24 |
17.72% |
| 20250526 |
14.43 |
0.42% |
-93.74 |
-225.98 |
0.00 |
0.00% |
-93.93 |
-4.97% |
0.19 |
0.01% |
| 20250523 |
14.37 |
-1.17% |
-859.77 |
-56.95 |
-69.82 |
-2.16% |
-348.34 |
-10.77% |
-441.61 |
-13.66% |
| 20250522 |
14.54 |
-1.69% |
-1384.21 |
-64.46 |
-144.92 |
-4.31% |
-629.48 |
-18.72% |
-609.81 |
-18.14% |
| 20250521 |
14.79 |
-0.27% |
-0.31 |
80.46 |
-3.40 |
-0.14% |
113.77 |
4.56% |
-110.68 |
-4.44% |
| 20250520 |
14.83 |
0.41% |
582.61 |
93.96 |
-7.84 |
-0.25% |
197.22 |
6.25% |
393.23 |
12.45% |
| 20250519 |
14.77 |
1.30% |
1203.61 |
56.04 |
169.03 |
5.40% |
425.96 |
13.62% |
608.62 |
19.46% |
| 20250516 |
14.58 |
-1.35% |
-852.70 |
-268.62 |
-77.33 |
-2.45% |
-523.30 |
-16.60% |
-252.07 |
-7.99% |
| 20250515 |
14.78 |
0.07% |
118.85 |
-892.85 |
0.00 |
0.00% |
-143.87 |
-3.47% |
262.72 |
6.33% |
| 20250514 |
14.77 |
1.10% |
915.63 |
-853.04 |
10.10 |
0.17% |
74.27 |
1.26% |
831.26 |
14.07% |
| 20250513 |
14.61 |
0.07% |
487.07 |
-1035.43 |
-45.76 |
-0.94% |
12.21 |
0.25% |
520.62 |
10.74% |
| 20250512 |
14.60 |
-0.14% |
-93.06 |
-506.99 |
-155.63 |
-3.66% |
18.63 |
0.44% |
43.94 |
1.03% |
001201东瑞股份 大单资金流向：成交单大于等于6万股或者30万元以上。
001201东瑞股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001201东瑞股份 小单资金流向：成交单小于1万股或5万元。
如何看东瑞股份[001201]资金流向的流入和流出呢？什么是东瑞股份[001201]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东瑞股份[001201]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对东瑞股份[001201]资金流向的计算方法不同，所以数据会有不一致的情况。
|
