002945华林证券 今日实时资金流向 |
15:00 |
6238.40 |
-10042.11 |
-8916.11 |
14:59 |
6609.78 |
-9713.42 |
-8692.79 |
14:58 |
6609.78 |
-9713.42 |
-8692.79 |
14:57 |
6824.75 |
-9713.42 |
-8683.63 |
14:56 |
7582.87 |
-9316.04 |
-8470.45 |
14:55 |
7787.37 |
-9209.21 |
-8318.79 |
14:54 |
8665.90 |
-8990.97 |
-8167.95 |
14:53 |
8696.00 |
-8698.32 |
-7953.14 |
14:52 |
8522.13 |
-8814.56 |
-8027.82 |
14:51 |
8045.18 |
-8801.56 |
-7981.34 |
14:50 |
4837.10 |
-8863.64 |
-7969.89 |
14:49 |
4220.61 |
-8818.57 |
-7923.03 |
14:48 |
4339.96 |
-8828.75 |
-7937.40 |
14:47 |
4239.32 |
-8786.24 |
-7886.23 |
14:46 |
3741.03 |
-8768.29 |
-7885.22 |
14:45 |
3821.03 |
-8737.12 |
-7839.01 |
14:44 |
3704.07 |
-8684.38 |
-7828.28 |
14:43 |
3816.42 |
-8539.52 |
-7719.92 |
14:42 |
4176.03 |
-8518.81 |
-7671.28 |
14:41 |
4221.00 |
-8503.26 |
-7689.46 |
14:40 |
4221.00 |
-8488.78 |
-7673.85 |
14:39 |
4221.00 |
-8469.09 |
-7684.19 |
14:38 |
4251.75 |
-8558.51 |
-7708.41 |
14:37 |
3724.60 |
-8725.37 |
-7741.21 |
14:36 |
3641.47 |
-8760.81 |
-7748.35 |
14:35 |
3641.47 |
-8776.50 |
-7760.70 |
14:34 |
3563.55 |
-8737.55 |
-7765.53 |
14:33 |
3613.63 |
-8695.97 |
-7740.50 |
14:32 |
3613.63 |
-8666.12 |
-7712.44 |
14:31 |
3582.03 |
-8712.17 |
-7741.83 |
14:30 |
3548.30 |
-8746.27 |
-7740.55 |
14:29 |
3555.96 |
-8759.56 |
-7718.01 |
14:28 |
3555.96 |
-8751.91 |
-7737.66 |
14:27 |
3555.96 |
-8739.17 |
-7718.14 |
14:26 |
3420.62 |
-8739.47 |
-7725.48 |
14:25 |
3420.62 |
-8681.40 |
-7721.36 |
14:24 |
3322.65 |
-8673.16 |
-7718.19 |
14:23 |
3322.65 |
-8656.46 |
-7712.16 |
14:22 |
3322.65 |
-8690.27 |
-7723.34 |
14:21 |
3322.65 |
-8771.44 |
-7749.62 |
14:20 |
3322.65 |
-8815.78 |
-7736.61 |
14:19 |
3322.65 |
-8786.07 |
-7716.28 |
14:18 |
3354.43 |
-8766.36 |
-7725.20 |
14:17 |
3354.43 |
-8668.41 |
-7709.64 |
14:16 |
3354.43 |
-8667.16 |
-7658.89 |
14:15 |
3386.27 |
-8648.51 |
-7641.52 |
14:14 |
3351.34 |
-8609.11 |
-7628.60 |
14:13 |
3261.88 |
-8639.01 |
-7631.17 |
14:12 |
3261.88 |
-8631.36 |
-7643.49 |
14:11 |
3261.88 |
-8575.12 |
-7624.65 |
14:10 |
3314.91 |
-8590.85 |
-7612.30 |
14:09 |
3314.91 |
-8579.95 |
-7580.64 |
14:08 |
3314.91 |
-8581.08 |
-7570.04 |
14:07 |
3314.91 |
-8605.99 |
-7561.39 |
14:06 |
3314.91 |
-8618.98 |
-7589.75 |
14:05 |
3314.91 |
-8623.00 |
-7596.30 |
14:04 |
3314.91 |
-8600.97 |
-7551.14 |
14:03 |
3120.56 |
-8620.97 |
-7523.95 |
14:02 |
3070.48 |
-8670.52 |
-7572.70 |
14:01 |
3070.48 |
-8675.79 |
-7602.66 |
14:00 |
3134.12 |
-8668.17 |
-7637.85 |
13:59 |
3213.63 |
-8642.10 |
-7631.83 |
13:58 |
3254.99 |
-8584.52 |
-7621.03 |
13:57 |
3312.08 |
-8641.46 |
-7623.90 |
13:56 |
3346.64 |
-8621.33 |
-7591.45 |
13:55 |
3346.64 |
-8582.80 |
-7519.06 |
13:54 |
3346.64 |
-8541.96 |
-7520.35 |
13:53 |
3313.16 |
-8549.20 |
-7464.68 |
13:52 |
3313.16 |
-8585.24 |
-7467.26 |
13:51 |
3313.16 |
-8592.64 |
-7467.78 |
13:50 |
3313.16 |
-8597.79 |
-7488.68 |
13:49 |
3345.28 |
-8600.53 |
-7479.85 |
13:48 |
3345.28 |
-8601.66 |
-7504.30 |
13:47 |
3345.28 |
-8577.34 |
-7475.60 |
13:46 |
3345.28 |
-8595.11 |
-7465.58 |
13:45 |
3345.28 |
-8612.05 |
-7486.47 |
13:44 |
3345.28 |
-8670.91 |
-7496.28 |
13:43 |
3345.28 |
-8702.72 |
-7473.16 |
13:42 |
3345.28 |
-8709.16 |
-7470.92 |
13:41 |
3297.03 |
-8723.33 |
-7470.62 |
13:40 |
3297.03 |
-8758.16 |
-7511.73 |
13:39 |
3247.20 |
-8754.04 |
-7514.65 |
13:38 |
3247.20 |
-8684.59 |
-7492.13 |
13:37 |
3247.20 |
-8604.11 |
-7473.74 |
13:36 |
3247.20 |
-8611.88 |
-7428.00 |
13:35 |
3247.20 |
-8607.08 |
-7425.13 |
13:34 |
3247.20 |
-8652.51 |
-7461.15 |
13:33 |
3203.26 |
-8628.67 |
-7462.91 |
13:32 |
3203.26 |
-8648.67 |
-7484.05 |
13:31 |
3240.32 |
-8676.97 |
-7490.95 |
13:30 |
3208.42 |
-8719.61 |
-7513.64 |
13:29 |
3114.13 |
-8743.38 |
-7503.33 |
13:28 |
3173.58 |
-8643.65 |
-7427.56 |
13:27 |
3211.84 |
-8579.20 |
-7361.37 |
13:26 |
3211.84 |
-8510.95 |
-7319.94 |
13:25 |
3133.23 |
-8512.09 |
-7248.92 |
13:24 |
3133.23 |
-8552.63 |
-7242.03 |
13:23 |
3133.23 |
-8524.68 |
-7267.13 |
13:22 |
3133.23 |
-8522.30 |
-7256.06 |
13:21 |
3133.23 |
-8474.17 |
-7262.34 |
13:20 |
3133.23 |
-8413.62 |
-7093.28 |
13:19 |
3118.70 |
-8413.62 |
-7049.01 |
13:18 |
3118.70 |
-8418.32 |
-6991.66 |
13:17 |
3263.94 |
-8395.37 |
-7008.97 |
13:16 |
3263.94 |
-8395.12 |
-7002.67 |
13:15 |
3263.94 |
-8398.04 |
-7073.47 |
13:14 |
3263.94 |
-8396.10 |
-7055.08 |
13:13 |
3263.94 |
-8298.77 |
-7014.07 |
13:12 |
3363.77 |
-8217.68 |
-6940.11 |
13:11 |
3436.14 |
-8291.91 |
-6897.44 |
13:10 |
3436.14 |
-8391.07 |
-6860.02 |
13:09 |
3381.32 |
-8031.91 |
-6681.07 |
13:08 |
-420.42 |
-8219.48 |
-6602.66 |
13:07 |
-588.03 |
-8176.59 |
-6606.05 |
13:06 |
-588.03 |
-8173.35 |
-6605.74 |
13:05 |
-736.60 |
-8127.93 |
-6572.41 |
13:04 |
-792.82 |
-8129.91 |
-6629.80 |
13:03 |
-909.82 |
-8237.67 |
-6644.53 |
13:02 |
-840.92 |
-8256.45 |
-6700.70 |
13:01 |
-840.92 |
-8253.13 |
-6708.90 |
11:30 |
-2163.52 |
-9273.11 |
-7432.10 |
11:29 |
-5349.14 |
-9437.50 |
-7553.38 |
11:28 |
-5430.55 |
-9410.74 |
-7540.92 |
11:27 |
-5551.96 |
-9475.77 |
-7615.17 |
11:26 |
-5624.53 |
-9430.26 |
-7585.90 |
11:25 |
-5863.31 |
-9364.60 |
-7556.55 |
11:24 |
-6245.20 |
-9406.33 |
-7591.70 |
11:23 |
-6330.16 |
-9346.02 |
-7633.01 |
11:22 |
-6426.72 |
-9333.00 |
-7566.10 |
11:21 |
-6788.93 |
-9447.41 |
-7544.84 |
11:20 |
-6439.98 |
-9398.80 |
-7578.66 |
11:19 |
-6536.48 |
-9359.23 |
-7280.55 |
11:18 |
-6125.44 |
-9453.52 |
-7337.40 |
11:17 |
-6287.85 |
-9458.72 |
-7331.15 |
11:16 |
-6558.67 |
-9328.34 |
-7261.75 |
11:15 |
-6218.71 |
-9251.27 |
-7324.47 |
11:14 |
-6365.19 |
-9314.38 |
-7344.12 |
11:13 |
-6741.83 |
-9597.51 |
-7476.94 |
11:12 |
-3300.26 |
-8455.77 |
-6941.12 |
11:11 |
-3300.26 |
-8442.19 |
-6909.38 |
11:10 |
-3300.26 |
-8427.79 |
-6886.64 |
11:09 |
-3300.26 |
-8417.98 |
-6844.11 |
11:08 |
-3300.26 |
-8402.76 |
-6811.54 |
11:07 |
-3300.26 |
-8384.77 |
-6787.49 |
11:06 |
-2853.63 |
-8337.81 |
-6773.42 |
11:05 |
-2853.63 |
-8329.63 |
-6761.64 |
11:04 |
-2853.63 |
-8329.63 |
-6743.81 |
11:03 |
-2853.63 |
-8323.09 |
-6732.19 |
11:02 |
-2853.63 |
-8317.53 |
-6715.18 |
11:01 |
-2564.87 |
-8265.01 |
-6686.71 |
11:00 |
-2564.87 |
-8251.43 |
-6664.62 |
10:59 |
-2564.87 |
-8230.33 |
-6634.85 |
10:58 |
-2564.87 |
-8179.94 |
-6609.97 |
10:57 |
-2529.54 |
-8172.08 |
-6593.12 |
10:56 |
-2529.54 |
-8172.08 |
-6573.16 |
10:55 |
-2529.54 |
-8137.24 |
-6549.44 |
10:54 |
-2389.17 |
-8060.67 |
-6487.43 |
10:53 |
-2389.17 |
-7963.66 |
-6438.67 |
10:52 |
-2335.02 |
-7886.60 |
-6381.90 |
10:51 |
-2335.02 |
-7818.71 |
-6343.61 |
10:50 |
-2335.02 |
-7713.02 |
-6307.13 |
10:49 |
-2335.02 |
-7618.46 |
-6258.70 |
10:48 |
-1970.35 |
-7555.96 |
-6219.27 |
10:47 |
-1970.35 |
-7532.24 |
-6178.69 |
10:46 |
-1970.35 |
-7481.53 |
-6163.64 |
10:45 |
-1970.35 |
-7454.21 |
-6148.10 |
10:44 |
-1970.35 |
-7446.03 |
-6123.89 |
10:43 |
-1970.35 |
-7446.03 |
-6112.27 |
10:42 |
-1970.35 |
-7446.03 |
-6098.04 |
10:41 |
-1970.35 |
-7416.25 |
-6084.30 |
10:40 |
-1970.35 |
-7416.25 |
-6064.99 |
10:39 |
-1857.63 |
-7410.03 |
-6051.90 |
10:38 |
-1857.63 |
-7397.44 |
-6031.94 |
10:37 |
-1857.63 |
-7397.44 |
-6021.97 |
10:36 |
-1824.91 |
-7397.44 |
-6010.35 |
10:35 |
-1824.91 |
-7397.44 |
-5986.79 |
10:34 |
-1746.55 |
-7397.44 |
-5961.76 |
10:33 |
-1665.56 |
-7365.86 |
-5943.44 |
10:32 |
-1665.56 |
-7365.86 |
-5930.35 |
10:31 |
-1665.56 |
-7365.86 |
-5907.61 |
10:30 |
-1665.56 |
-7365.86 |
-5885.20 |
10:29 |
-1634.81 |
-7365.86 |
-5867.85 |
10:28 |
-1634.81 |
-7323.16 |
-5836.61 |
10:27 |
-1634.81 |
-7297.31 |
-5810.43 |
10:26 |
-1634.81 |
-7289.13 |
-5792.60 |
10:25 |
-1634.81 |
-7251.67 |
-5758.90 |
10:24 |
-1634.81 |
-7211.09 |
-5721.92 |
10:23 |
-1597.02 |
-7190.81 |
-5694.27 |
10:22 |
-1533.54 |
-7166.27 |
-5644.38 |
10:21 |
-1496.40 |
-7088.72 |
-5599.22 |
10:20 |
-1457.96 |
-7043.73 |
-5546.38 |
10:19 |
-1408.88 |
-6994.65 |
-5496.15 |
10:18 |
-1408.88 |
-6943.28 |
-5425.97 |
10:17 |
-1375.50 |
-6879.64 |
-5372.47 |
10:16 |
-1277.34 |
-6726.02 |
-5303.93 |
10:15 |
-1210.76 |
-6612.48 |
-5204.29 |
10:14 |
-1016.73 |
-6475.22 |
-5086.50 |
10:13 |
-820.41 |
-6368.88 |
-4942.37 |
10:12 |
-612.80 |
-6215.43 |
-4850.75 |
10:11 |
-533.29 |
-6145.90 |
-4788.09 |
10:10 |
-533.29 |
-6056.90 |
-4696.64 |
10:09 |
-339.75 |
-5823.28 |
-4543.19 |
10:08 |
-161.10 |
-5489.04 |
-4288.62 |
10:07 |
3197.39 |
-3929.77 |
-3595.12 |
10:06 |
3515.92 |
-3747.36 |
-3453.28 |
10:05 |
3609.66 |
-3603.39 |
-3375.24 |
10:04 |
3609.66 |
-3509.64 |
-3300.64 |
10:03 |
3658.74 |
-3466.29 |
-3234.71 |
10:02 |
3658.74 |
-3415.41 |
-3188.41 |
10:01 |
3699.64 |
-3284.04 |
-3116.59 |
10:00 |
3740.54 |
-3244.78 |
-3044.77 |
09:59 |
3926.39 |
-3222.69 |
-2939.58 |
09:58 |
3975.47 |
-3174.10 |
-2831.27 |
09:57 |
4092.28 |
-2986.78 |
-2672.42 |
09:56 |
4354.04 |
-2884.69 |
-2604.53 |
09:55 |
4517.64 |
-2821.22 |
-2504.57 |
09:54 |
4517.64 |
-2624.57 |
-2385.63 |
09:53 |
4676.82 |
-2536.06 |
-2236.75 |
09:52 |
4750.44 |
-2364.61 |
-2136.96 |
09:51 |
4783.16 |
-2250.58 |
-2035.85 |
09:50 |
4832.24 |
-2206.08 |
-1944.40 |
09:49 |
4832.24 |
-2131.80 |
-1896.46 |
09:48 |
5044.60 |
-2029.39 |
-1714.54 |
09:47 |
5110.04 |
-1869.06 |
-1598.22 |
09:46 |
5231.43 |
-1735.40 |
-1456.87 |
09:45 |
5292.12 |
-1605.50 |
-1285.09 |
09:44 |
6732.62 |
-1345.22 |
-1038.71 |
09:43 |
7755.78 |
-1226.12 |
-726.40 |
09:42 |
7975.65 |
-1045.34 |
-572.12 |
09:41 |
8122.89 |
-907.59 |
-366.15 |
09:40 |
8296.31 |
-645.83 |
-75.76 |
09:39 |
8496.56 |
-212.45 |
454.14 |
09:38 |
9524.29 |
894.30 |
1406.78 |
09:37 |
1614.43 |
1349.80 |
2129.71 |
09:36 |
1587.73 |
1240.48 |
2086.60 |
09:35 |
2159.31 |
1218.02 |
1889.13 |
09:34 |
3408.08 |
1268.47 |
1822.69 |
09:33 |
3597.19 |
1195.63 |
1501.28 |
09:32 |
3428.99 |
1052.49 |
1292.50 |
09:31 |
3396.25 |
775.79 |
840.09 |
09:30 |
-4637.58 |
-641.55 |
-138.95 |
|
大单资金:6238.40万元 |
成交额占比:3.41% |
中单资金:-10042.11万元 |
成交额占比:-5.49% |
小单资金:-8916.11万元 |
成交额占比:-4.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250123 |
16.36 |
10.02% |
-12719.82 |
13092.21 |
6238.40 |
3.41% |
-10042.11 |
-5.49% |
-8916.11 |
-4.88% |
20250122 |
14.87 |
1.57% |
4053.56 |
5959.23 |
4204.23 |
6.81% |
2421.55 |
3.92% |
-2572.22 |
-4.16% |
20250121 |
14.64 |
2.52% |
-0.71 |
1559.89 |
1370.26 |
3.29% |
-576.48 |
-1.38% |
-794.49 |
-1.91% |
20250120 |
14.28 |
0.78% |
-2341.74 |
1453.62 |
-869.53 |
-2.78% |
-929.22 |
-2.97% |
-542.99 |
-1.74% |
20250117 |
14.17 |
1.50% |
2422.73 |
2561.46 |
2148.85 |
5.81% |
441.75 |
1.19% |
-167.87 |
-0.45% |
20250116 |
13.96 |
-0.29% |
-3597.55 |
-1147.80 |
-894.58 |
-3.24% |
-1627.89 |
-5.89% |
-1075.08 |
-3.89% |
20250115 |
14.00 |
-0.64% |
-1661.99 |
93.06 |
-195.11 |
-0.70% |
-1568.75 |
-5.61% |
101.87 |
0.36% |
20250114 |
14.09 |
6.02% |
1923.23 |
90.40 |
1263.99 |
2.52% |
327.19 |
0.65% |
332.05 |
0.66% |
20250113 |
13.29 |
-0.67% |
489.41 |
-1941.73 |
238.31 |
1.01% |
-828.51 |
-3.51% |
1079.61 |
4.57% |
20250110 |
13.38 |
-3.39% |
-5266.23 |
-4520.23 |
-1560.41 |
-5.24% |
-2821.67 |
-9.47% |
-884.15 |
-2.97% |
20250109 |
13.85 |
0.87% |
1033.08 |
-4931.66 |
346.28 |
1.10% |
307.69 |
0.97% |
379.11 |
1.20% |
20250108 |
13.73 |
-1.15% |
-2191.18 |
-6483.23 |
-197.77 |
-0.48% |
-2386.85 |
-5.80% |
393.44 |
0.96% |
20250107 |
13.89 |
1.17% |
-1118.21 |
-11747.37 |
-768.14 |
-2.32% |
-608.71 |
-1.84% |
258.64 |
0.78% |
20250106 |
13.73 |
-1.22% |
-3913.10 |
-15027.34 |
-2340.19 |
-6.16% |
-1180.39 |
-3.11% |
-392.52 |
-1.03% |
20250103 |
13.90 |
-5.44% |
-5009.61 |
-19458.28 |
-1971.84 |
-4.64% |
-2525.75 |
-5.94% |
-512.02 |
-1.20% |
20250102 |
14.70 |
-4.11% |
-5499.74 |
-24649.71 |
-1205.29 |
-2.47% |
-4874.16 |
-9.97% |
579.71 |
1.19% |
20241231 |
15.33 |
-6.75% |
-9843.30 |
-30120.40 |
-5461.91 |
-6.72% |
-5645.26 |
-6.95% |
1263.87 |
1.56% |
20241230 |
16.44 |
-0.24% |
-5655.01 |
-39942.30 |
-4048.11 |
-6.10% |
-2910.24 |
-4.39% |
1303.34 |
1.96% |
20241227 |
16.48 |
0.43% |
-10115.52 |
-38165.81 |
-6771.13 |
-5.80% |
-3694.82 |
-3.17% |
350.43 |
0.30% |
20241226 |
16.41 |
-4.31% |
-6233.40 |
-33901.38 |
-7163.27 |
-5.27% |
-2344.74 |
-1.73% |
3274.61 |
2.41% |
20241225 |
17.15 |
-9.97% |
17575.84 |
-17615.74 |
-6675.98 |
-4.02% |
9528.35 |
5.74% |
14723.47 |
8.88% |
20241224 |
19.05 |
9.99% |
-41926.53 |
-11757.38 |
-15283.81 |
-6.40% |
-15196.92 |
-6.36% |
-11445.80 |
-4.79% |
20241223 |
17.32 |
5.55% |
-13342.15 |
19358.80 |
-2271.62 |
-1.21% |
-6818.92 |
-3.64% |
-4251.61 |
-2.27% |
20241220 |
16.41 |
-1.74% |
-6552.11 |
20367.18 |
-2506.70 |
-2.10% |
-6124.63 |
-5.14% |
2079.22 |
1.75% |
20241219 |
16.70 |
3.66% |
11134.97 |
21603.09 |
9122.37 |
5.98% |
5800.17 |
3.80% |
-3787.57 |
-2.48% |
20241218 |
16.11 |
1.26% |
-1243.43 |
10121.84 |
-817.62 |
-0.80% |
717.32 |
0.70% |
-1143.13 |
-1.11% |
20241217 |
15.91 |
5.85% |
23781.94 |
9721.13 |
15832.37 |
13.13% |
7813.53 |
6.48% |
136.04 |
0.11% |
20241216 |
15.03 |
-2.34% |
-3019.35 |
-13549.66 |
-1263.24 |
-4.67% |
-2326.70 |
-8.60% |
570.59 |
2.11% |
20241213 |
15.39 |
-1.91% |
-2123.16 |
-17979.28 |
-1270.79 |
-3.01% |
-2939.69 |
-6.97% |
2087.32 |
4.95% |
20241212 |
15.69 |
1.55% |
-3500.91 |
-1928.38 |
-2358.88 |
-4.69% |
-149.59 |
-0.30% |
-992.44 |
-1.97% |
002945华林证券 大单资金流向:成交单大于等于6万股或者30万元以上。
002945华林证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002945华林证券 小单资金流向:成交单小于1万股或5万元。
如何看华林证券[002945]资金流向的流入和流出呢?什么是华林证券[002945]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华林证券[002945]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华林证券[002945]资金流向的计算方法不同,所以数据会有不一致的情况。
|