301588美新科技 今日实时资金流向 |
15:00 |
-57.03 |
6.96 |
-137.63 |
14:59 |
-57.03 |
25.59 |
-132.45 |
14:58 |
-57.03 |
25.59 |
-132.45 |
14:57 |
-57.03 |
25.59 |
-132.66 |
14:56 |
-57.03 |
35.52 |
-129.35 |
14:55 |
-57.03 |
35.52 |
-127.90 |
14:54 |
-57.03 |
35.52 |
-125.84 |
14:53 |
-57.03 |
32.21 |
-118.80 |
14:52 |
-57.03 |
39.46 |
-116.73 |
14:51 |
-57.03 |
42.77 |
-113.22 |
14:50 |
-57.03 |
69.09 |
-101.42 |
14:49 |
-57.03 |
59.55 |
-104.32 |
14:48 |
-57.03 |
59.55 |
-100.38 |
14:47 |
-57.03 |
59.55 |
-101.42 |
14:46 |
-57.03 |
59.55 |
-88.58 |
14:45 |
-57.03 |
55.19 |
-76.58 |
14:44 |
-57.03 |
46.91 |
-82.18 |
14:43 |
-57.03 |
41.74 |
-86.92 |
14:42 |
-57.03 |
41.74 |
-85.89 |
14:41 |
-57.03 |
41.74 |
-87.13 |
14:40 |
-57.03 |
31.44 |
-80.12 |
14:39 |
-57.03 |
14.96 |
-87.13 |
14:38 |
-57.03 |
9.60 |
-95.16 |
14:37 |
-57.03 |
9.60 |
-95.77 |
14:36 |
-57.03 |
9.60 |
-97.00 |
14:35 |
-57.03 |
9.60 |
-99.26 |
14:34 |
-57.03 |
21.71 |
-111.15 |
14:33 |
-57.03 |
21.71 |
-113.20 |
14:32 |
-57.03 |
27.45 |
-114.43 |
14:31 |
-57.03 |
27.45 |
-115.46 |
14:30 |
-57.03 |
17.21 |
-118.94 |
14:29 |
-57.03 |
17.21 |
-117.10 |
14:28 |
-57.03 |
17.21 |
-117.10 |
14:27 |
-57.03 |
17.21 |
-111.57 |
14:26 |
-57.03 |
17.21 |
-111.98 |
14:25 |
-57.03 |
17.21 |
-111.98 |
14:24 |
-57.03 |
17.21 |
-113.21 |
14:23 |
-57.03 |
17.21 |
-113.21 |
14:22 |
-57.03 |
17.21 |
-116.48 |
14:21 |
-57.03 |
17.21 |
-116.69 |
14:20 |
-57.03 |
17.21 |
-115.87 |
14:19 |
-57.03 |
17.21 |
-116.07 |
14:18 |
-57.03 |
17.21 |
-115.87 |
14:17 |
-57.03 |
17.21 |
-116.08 |
14:16 |
-57.03 |
17.21 |
-116.08 |
14:15 |
-57.03 |
17.21 |
-115.46 |
14:14 |
-57.03 |
17.21 |
-117.92 |
14:13 |
-57.03 |
17.21 |
-117.71 |
14:12 |
-57.03 |
17.21 |
-115.47 |
14:11 |
-57.03 |
17.21 |
-113.63 |
14:10 |
-57.03 |
17.21 |
-115.26 |
14:09 |
-57.03 |
17.21 |
-115.26 |
14:08 |
-57.03 |
3.73 |
-112.81 |
14:07 |
-57.03 |
3.73 |
-117.51 |
14:06 |
-57.03 |
3.73 |
-116.69 |
14:05 |
-57.03 |
3.73 |
-115.76 |
14:04 |
-57.03 |
3.73 |
-120.26 |
14:03 |
-57.03 |
-7.29 |
-118.63 |
14:02 |
-57.03 |
-7.29 |
-117.81 |
14:01 |
-57.03 |
-7.29 |
-113.84 |
14:00 |
-57.03 |
-7.29 |
-111.79 |
13:59 |
-57.03 |
-7.29 |
-112.00 |
13:58 |
-57.03 |
-7.29 |
-111.59 |
13:57 |
-57.03 |
-7.29 |
-111.59 |
13:56 |
-57.03 |
-7.29 |
-110.97 |
13:55 |
-57.03 |
-7.29 |
-110.97 |
13:54 |
-57.03 |
-13.43 |
-114.46 |
13:53 |
-57.03 |
-13.43 |
-109.34 |
13:52 |
-57.03 |
-13.43 |
-100.52 |
13:51 |
-57.03 |
-13.43 |
-99.50 |
13:50 |
-57.03 |
-13.43 |
-101.76 |
13:49 |
-57.03 |
-13.43 |
-102.17 |
13:48 |
-57.03 |
-13.43 |
-102.58 |
13:47 |
-57.03 |
-13.43 |
-100.93 |
13:46 |
-57.03 |
-13.43 |
-100.73 |
13:45 |
-57.03 |
-13.43 |
-100.73 |
13:44 |
-57.03 |
-13.43 |
-105.05 |
13:43 |
-57.03 |
-13.43 |
-106.69 |
13:42 |
-57.03 |
-13.43 |
-107.31 |
13:41 |
-57.03 |
-13.43 |
-107.51 |
13:40 |
-57.03 |
-13.43 |
-107.72 |
13:39 |
-57.03 |
-13.43 |
-108.13 |
13:38 |
-57.03 |
-13.43 |
-107.92 |
13:37 |
-57.03 |
-13.43 |
-109.36 |
13:36 |
-57.03 |
-13.43 |
-107.51 |
13:35 |
-57.03 |
-13.43 |
-107.92 |
13:34 |
-57.03 |
-13.43 |
-108.54 |
13:33 |
-57.03 |
-13.43 |
-106.08 |
13:32 |
-57.03 |
-13.43 |
-105.46 |
13:31 |
-57.03 |
-13.43 |
-104.64 |
13:30 |
-57.03 |
-13.43 |
-104.23 |
13:29 |
-57.03 |
-13.43 |
-98.90 |
13:28 |
-57.03 |
-13.43 |
-95.20 |
13:27 |
-57.03 |
-13.43 |
-97.47 |
13:26 |
-57.03 |
-13.43 |
-99.11 |
13:25 |
-57.03 |
-8.30 |
-104.04 |
13:24 |
-57.03 |
9.79 |
-105.07 |
13:23 |
-57.03 |
9.79 |
-106.71 |
13:22 |
-57.03 |
9.79 |
-107.33 |
13:21 |
-57.03 |
9.79 |
-110.42 |
13:20 |
-57.03 |
9.79 |
-115.57 |
13:19 |
-57.03 |
9.79 |
-115.77 |
13:18 |
-57.03 |
9.79 |
-123.17 |
13:17 |
-57.03 |
9.79 |
-120.29 |
13:16 |
-57.03 |
15.95 |
-119.88 |
13:15 |
-57.03 |
-2.57 |
-121.94 |
13:14 |
-57.03 |
-2.57 |
-124.82 |
13:13 |
-57.03 |
-2.57 |
-130.76 |
13:12 |
-57.03 |
-2.57 |
-130.97 |
13:11 |
-57.03 |
-2.57 |
-137.72 |
13:10 |
-57.03 |
-2.57 |
-139.36 |
13:09 |
-57.03 |
-2.57 |
-145.79 |
13:08 |
-57.03 |
-2.57 |
-149.47 |
13:07 |
-57.03 |
-2.57 |
-147.83 |
13:06 |
-57.03 |
-2.57 |
-148.44 |
13:05 |
-57.03 |
-2.57 |
-144.97 |
13:04 |
-57.03 |
-2.57 |
-145.79 |
13:03 |
-57.03 |
-2.57 |
-145.79 |
13:02 |
-57.03 |
-2.57 |
-145.79 |
13:01 |
-57.03 |
-2.57 |
-145.58 |
11:30 |
-57.03 |
-2.57 |
-147.84 |
11:29 |
-79.27 |
-2.57 |
-148.65 |
11:28 |
-79.27 |
-2.57 |
-148.24 |
11:27 |
-79.27 |
-2.57 |
-150.69 |
11:26 |
-79.27 |
4.37 |
-149.67 |
11:25 |
-33.46 |
4.37 |
-130.84 |
11:24 |
-33.46 |
4.37 |
-132.28 |
11:23 |
-33.46 |
4.37 |
-134.53 |
11:22 |
-33.46 |
-15.89 |
-139.85 |
11:21 |
-33.46 |
-22.03 |
-146.40 |
11:20 |
-33.46 |
-22.03 |
-150.70 |
11:19 |
-33.46 |
-22.03 |
-151.32 |
11:18 |
-33.46 |
-22.03 |
-149.68 |
11:17 |
-33.46 |
-22.03 |
-149.68 |
11:16 |
-33.46 |
-16.31 |
-143.96 |
11:15 |
-33.46 |
-16.31 |
-146.00 |
11:14 |
-33.46 |
-16.31 |
-144.98 |
11:13 |
-33.46 |
-16.31 |
-147.02 |
11:12 |
-33.46 |
-16.31 |
-147.84 |
11:11 |
-33.46 |
-16.31 |
-147.84 |
11:10 |
-33.46 |
-16.31 |
-147.84 |
11:09 |
-33.46 |
-16.31 |
-146.41 |
11:08 |
-33.46 |
-16.31 |
-143.96 |
11:07 |
-33.46 |
-18.36 |
-135.59 |
11:06 |
-53.90 |
-34.71 |
-141.92 |
11:05 |
-53.90 |
-43.29 |
-139.27 |
11:04 |
-53.90 |
-43.29 |
-140.90 |
11:03 |
-53.90 |
-43.29 |
-143.75 |
11:02 |
-53.90 |
-43.29 |
-147.62 |
11:01 |
-53.90 |
-31.67 |
-147.00 |
11:00 |
-53.90 |
-31.67 |
-145.99 |
10:59 |
-53.90 |
-31.67 |
-145.99 |
10:58 |
-53.90 |
-22.91 |
-145.38 |
10:57 |
-53.90 |
-22.91 |
-144.16 |
10:56 |
-53.90 |
-22.91 |
-143.34 |
10:55 |
-53.90 |
-22.91 |
-145.18 |
10:54 |
-53.90 |
-22.91 |
-149.44 |
10:53 |
-53.90 |
-22.91 |
-149.85 |
10:52 |
-53.90 |
-16.23 |
-148.03 |
10:51 |
-53.90 |
-16.23 |
-143.17 |
10:50 |
-53.90 |
-16.23 |
-158.36 |
10:49 |
-53.90 |
-28.78 |
-156.94 |
10:48 |
-53.90 |
-45.04 |
-176.22 |
10:47 |
-53.90 |
-45.04 |
-173.78 |
10:46 |
-98.56 |
-45.04 |
-184.40 |
10:45 |
-98.56 |
-59.30 |
-189.50 |
10:44 |
-98.56 |
-61.33 |
-193.38 |
10:43 |
-98.56 |
-61.33 |
-191.33 |
10:42 |
-98.56 |
-61.33 |
-188.46 |
10:41 |
-98.56 |
-61.33 |
-176.76 |
10:40 |
-98.56 |
-75.28 |
-179.00 |
10:39 |
-56.47 |
-92.02 |
-174.89 |
10:38 |
-56.47 |
-82.79 |
-148.01 |
10:37 |
-56.47 |
-82.79 |
-144.31 |
10:36 |
-56.47 |
-102.74 |
-171.55 |
10:35 |
-56.47 |
-91.40 |
-155.67 |
10:34 |
-56.47 |
-91.40 |
-154.02 |
10:33 |
-56.47 |
-91.40 |
-147.62 |
10:32 |
-56.47 |
-101.32 |
-135.62 |
10:31 |
-56.47 |
-84.96 |
-124.43 |
10:30 |
-56.47 |
-78.54 |
-121.32 |
10:29 |
-56.47 |
-78.54 |
-113.24 |
10:28 |
-56.47 |
-78.54 |
-113.45 |
10:27 |
-56.47 |
-78.54 |
-109.92 |
10:26 |
-56.47 |
-78.54 |
-111.58 |
10:25 |
-56.47 |
-78.54 |
-111.79 |
10:24 |
-2.23 |
-59.43 |
-59.61 |
10:23 |
-2.23 |
-59.43 |
-61.07 |
10:22 |
-2.23 |
-59.43 |
-61.69 |
10:21 |
-2.23 |
-59.43 |
-61.90 |
10:20 |
-2.23 |
-59.43 |
-61.90 |
10:19 |
-2.23 |
-45.73 |
-69.40 |
10:18 |
-2.23 |
-45.73 |
-66.91 |
10:17 |
-2.23 |
-45.73 |
-65.45 |
10:16 |
-2.23 |
-55.29 |
-71.49 |
10:15 |
-2.23 |
-55.29 |
-71.70 |
10:14 |
18.76 |
-55.29 |
-71.28 |
10:13 |
44.94 |
-55.29 |
-70.04 |
10:12 |
44.94 |
-35.75 |
-67.96 |
10:11 |
44.94 |
-35.75 |
-63.38 |
10:10 |
44.94 |
-35.75 |
-49.65 |
10:09 |
44.94 |
-35.75 |
-44.65 |
10:08 |
44.94 |
-35.75 |
-45.28 |
10:07 |
44.94 |
-35.75 |
-45.69 |
10:06 |
44.94 |
-35.75 |
-46.11 |
10:05 |
44.94 |
-35.75 |
-46.32 |
10:04 |
44.94 |
-35.75 |
-35.90 |
10:03 |
44.94 |
-35.75 |
-34.76 |
10:02 |
44.94 |
-35.75 |
-27.87 |
10:01 |
44.94 |
-29.48 |
-17.00 |
10:00 |
44.94 |
-29.48 |
-28.29 |
09:59 |
44.94 |
-29.48 |
-16.39 |
09:58 |
44.94 |
-29.48 |
-16.39 |
09:57 |
44.94 |
-29.48 |
-18.27 |
09:56 |
44.94 |
-29.48 |
-12.21 |
09:55 |
44.94 |
-29.48 |
-9.71 |
09:54 |
44.94 |
-29.48 |
-12.99 |
09:53 |
44.94 |
-29.48 |
-17.80 |
09:52 |
44.94 |
-29.48 |
-29.26 |
09:51 |
44.94 |
-23.84 |
-25.93 |
09:50 |
44.94 |
-23.84 |
-31.56 |
09:49 |
44.94 |
-23.84 |
-32.61 |
09:48 |
44.94 |
-23.84 |
-27.82 |
09:47 |
44.94 |
-23.84 |
-32.41 |
09:46 |
44.94 |
-36.94 |
-39.16 |
09:45 |
44.94 |
-36.94 |
-30.01 |
09:44 |
44.94 |
-36.94 |
-33.12 |
09:43 |
44.94 |
-25.76 |
-30.25 |
09:42 |
44.94 |
-15.73 |
-12.11 |
09:41 |
44.94 |
-15.73 |
1.93 |
09:40 |
44.94 |
0.88 |
1.09 |
09:39 |
44.94 |
7.59 |
-5.63 |
09:38 |
44.94 |
2.55 |
-0.38 |
09:37 |
44.94 |
27.55 |
12.02 |
09:36 |
0.00 |
33.85 |
4.65 |
09:35 |
0.00 |
27.56 |
-3.54 |
09:34 |
0.00 |
35.92 |
-2.29 |
09:33 |
0.00 |
24.43 |
-5.01 |
09:32 |
0.00 |
14.23 |
-7.87 |
09:31 |
0.00 |
14.23 |
1.91 |
09:30 |
0.00 |
0.00 |
0.62 |
|
大单资金:-57.03万元 |
成交额占比:-2.06% |
中单资金:6.96万元 |
成交额占比:0.25% |
小单资金:-137.63万元 |
成交额占比:-4.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
20.70 |
-0.10% |
-187.70 |
-131.27 |
-57.03 |
-2.06% |
6.96 |
0.25% |
-137.63 |
-4.97% |
20241223 |
20.72 |
-5.82% |
-1202.98 |
-175.47 |
-111.05 |
-2.40% |
-483.39 |
-10.44% |
-608.54 |
-13.14% |
20241220 |
22.00 |
1.43% |
272.71 |
-38.91 |
5.45 |
0.16% |
-98.11 |
-2.80% |
365.37 |
10.43% |
20241219 |
21.69 |
-1.05% |
-149.63 |
-410.81 |
-125.17 |
-4.16% |
35.47 |
1.18% |
-59.93 |
-1.99% |
20241218 |
21.92 |
0.41% |
237.39 |
151.15 |
156.53 |
4.66% |
55.95 |
1.67% |
24.91 |
0.74% |
20241217 |
21.83 |
-5.74% |
-733.68 |
-147.71 |
-101.23 |
-2.03% |
-491.57 |
-9.85% |
-140.88 |
-2.82% |
20241216 |
23.16 |
-0.47% |
-336.91 |
484.63 |
25.51 |
0.58% |
-90.14 |
-2.06% |
-272.28 |
-6.21% |
20241213 |
23.27 |
-1.73% |
-949.16 |
-4.52 |
-366.45 |
-5.10% |
-413.16 |
-5.75% |
-169.55 |
-2.36% |
20241212 |
23.68 |
1.89% |
915.82 |
-197.09 |
436.79 |
5.79% |
163.78 |
2.17% |
315.25 |
4.18% |
20241211 |
23.24 |
0.87% |
-501.79 |
-795.25 |
-142.33 |
-2.75% |
-183.48 |
-3.55% |
-175.98 |
-3.40% |
20241210 |
23.04 |
0.74% |
150.62 |
-1115.90 |
531.11 |
8.51% |
-159.60 |
-2.56% |
-220.89 |
-3.54% |
20241209 |
22.87 |
-1.08% |
-814.90 |
-1320.85 |
-463.64 |
-8.09% |
-346.46 |
-6.05% |
-4.80 |
-0.08% |
20241206 |
23.12 |
0.39% |
-920.51 |
-478.50 |
-559.02 |
-10.24% |
-175.64 |
-3.22% |
-185.85 |
-3.40% |
20241205 |
23.03 |
-0.56% |
-691.48 |
161.02 |
-161.37 |
-2.80% |
-205.20 |
-3.56% |
-324.91 |
-5.64% |
20241204 |
23.16 |
-5.55% |
-2392.10 |
430.69 |
-462.98 |
-4.09% |
-731.94 |
-6.46% |
-1197.18 |
-10.57% |
20241203 |
24.52 |
5.69% |
1460.70 |
927.59 |
326.16 |
1.68% |
972.61 |
5.02% |
161.93 |
0.84% |
20241202 |
23.20 |
3.66% |
653.25 |
579.67 |
378.71 |
4.44% |
372.44 |
4.36% |
-97.90 |
-1.15% |
20241129 |
22.38 |
0.86% |
237.57 |
298.41 |
80.50 |
2.05% |
279.02 |
7.10% |
-121.95 |
-3.10% |
20241128 |
22.19 |
1.32% |
138.81 |
216.33 |
108.30 |
2.69% |
24.85 |
0.62% |
5.66 |
0.14% |
20241127 |
21.90 |
1.72% |
252.42 |
53.26 |
33.92 |
1.21% |
-47.09 |
-1.68% |
265.59 |
9.50% |
20241126 |
21.53 |
-1.37% |
-369.06 |
89.09 |
-21.76 |
-1.14% |
-61.31 |
-3.21% |
-285.99 |
-14.95% |
20241125 |
21.83 |
2.54% |
367.34 |
109.99 |
97.45 |
4.02% |
109.39 |
4.52% |
160.50 |
6.62% |
20241122 |
21.29 |
-4.23% |
-669.56 |
-29.21 |
-1.58 |
-0.05% |
-229.97 |
-6.62% |
-438.01 |
-12.60% |
20241121 |
22.23 |
-0.31% |
-308.51 |
-61.45 |
-54.77 |
-1.76% |
-170.46 |
-5.47% |
-83.28 |
-2.67% |
20241120 |
22.30 |
2.43% |
364.75 |
-80.47 |
69.75 |
2.23% |
132.68 |
4.25% |
162.32 |
5.19% |
20241119 |
21.77 |
3.47% |
419.72 |
-390.11 |
-0.86 |
-0.03% |
141.26 |
4.95% |
279.32 |
9.79% |
20241118 |
21.04 |
-3.13% |
-63.92 |
-676.75 |
-41.75 |
-1.35% |
26.30 |
0.85% |
-48.47 |
-1.56% |
20241115 |
21.72 |
-2.12% |
-404.32 |
-472.55 |
-33.82 |
-0.96% |
-127.38 |
-3.61% |
-243.12 |
-6.90% |
20241114 |
22.19 |
-2.93% |
-424.73 |
-492.29 |
-73.79 |
-2.00% |
-152.74 |
-4.15% |
-198.20 |
-5.38% |
20241113 |
22.86 |
0.04% |
-379.39 |
-229.62 |
-239.89 |
-4.51% |
-118.05 |
-2.22% |
-21.45 |
-0.40% |
301588美新科技 大单资金流向:成交单大于等于6万股或者30万元以上。
301588美新科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301588美新科技 小单资金流向:成交单小于1万股或5万元。
如何看美新科技[301588]资金流向的流入和流出呢?什么是美新科技[301588]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美新科技[301588]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美新科技[301588]资金流向的计算方法不同,所以数据会有不一致的情况。
|