301587中瑞股份 今日实时资金流向 |
15:00 |
6.88 |
-51.97 |
154.81 |
14:59 |
35.48 |
-21.98 |
153.04 |
14:58 |
35.48 |
-21.98 |
153.04 |
14:57 |
35.48 |
-21.98 |
153.04 |
14:56 |
35.48 |
-21.98 |
152.65 |
14:55 |
35.48 |
-48.54 |
142.07 |
14:54 |
35.48 |
-48.54 |
148.51 |
14:53 |
35.48 |
-48.54 |
176.11 |
14:52 |
35.48 |
-50.36 |
167.86 |
14:51 |
35.48 |
-50.36 |
170.43 |
14:50 |
35.48 |
-50.36 |
179.20 |
14:49 |
35.48 |
-48.81 |
167.02 |
14:48 |
35.48 |
-48.81 |
159.81 |
14:47 |
35.48 |
-48.81 |
160.07 |
14:46 |
35.48 |
-48.81 |
161.87 |
14:45 |
35.48 |
-59.10 |
155.94 |
14:44 |
35.48 |
-59.10 |
150.03 |
14:43 |
35.48 |
-77.10 |
155.43 |
14:42 |
35.48 |
-77.10 |
156.71 |
14:41 |
35.48 |
-83.51 |
141.66 |
14:40 |
35.48 |
-73.02 |
129.62 |
14:39 |
57.61 |
-65.33 |
128.51 |
14:38 |
57.61 |
-70.47 |
140.82 |
14:37 |
57.61 |
-75.61 |
140.57 |
14:36 |
57.61 |
-75.61 |
143.13 |
14:35 |
57.61 |
-75.61 |
141.84 |
14:34 |
35.60 |
-82.26 |
135.51 |
14:33 |
35.60 |
-82.26 |
136.27 |
14:32 |
35.60 |
-82.26 |
132.69 |
14:31 |
35.60 |
-98.07 |
121.72 |
14:30 |
35.60 |
-98.07 |
104.94 |
14:29 |
35.60 |
-98.07 |
96.81 |
14:28 |
35.60 |
-98.07 |
100.36 |
14:27 |
35.60 |
-98.07 |
98.08 |
14:26 |
35.60 |
-98.07 |
98.58 |
14:25 |
35.60 |
-98.07 |
99.86 |
14:24 |
35.60 |
-98.07 |
98.07 |
14:23 |
35.60 |
-98.07 |
90.45 |
14:22 |
35.60 |
-98.07 |
76.22 |
14:21 |
35.60 |
-93.00 |
74.44 |
14:20 |
35.60 |
-93.00 |
71.16 |
14:19 |
35.60 |
-86.91 |
71.92 |
14:18 |
35.60 |
-86.91 |
76.23 |
14:17 |
35.60 |
-86.91 |
79.28 |
14:16 |
35.60 |
-86.91 |
79.02 |
14:15 |
35.60 |
-91.98 |
75.22 |
14:14 |
35.60 |
-91.98 |
71.92 |
14:13 |
35.60 |
-86.40 |
79.79 |
14:12 |
35.60 |
-86.40 |
79.28 |
14:11 |
35.60 |
-86.40 |
80.04 |
14:10 |
35.60 |
-86.40 |
81.82 |
14:09 |
35.60 |
-86.40 |
75.23 |
14:08 |
35.60 |
-86.40 |
75.74 |
14:07 |
35.60 |
-86.40 |
75.56 |
14:06 |
35.60 |
-92.49 |
74.29 |
14:05 |
35.60 |
-92.49 |
75.56 |
14:04 |
35.60 |
-92.49 |
75.30 |
14:03 |
35.60 |
-92.49 |
74.29 |
14:02 |
35.60 |
-92.49 |
81.40 |
14:01 |
35.60 |
-92.49 |
82.67 |
14:00 |
35.60 |
-76.22 |
98.93 |
13:59 |
35.60 |
-76.22 |
102.24 |
13:58 |
35.60 |
-76.22 |
105.79 |
13:57 |
35.60 |
-76.22 |
105.29 |
13:56 |
35.60 |
-76.22 |
105.29 |
13:55 |
35.60 |
-76.22 |
105.09 |
13:54 |
35.60 |
-76.22 |
104.89 |
13:53 |
35.60 |
-76.22 |
122.13 |
13:52 |
35.60 |
-76.22 |
129.78 |
13:51 |
35.60 |
-76.22 |
139.99 |
13:50 |
35.60 |
-76.22 |
137.18 |
13:49 |
35.60 |
-82.34 |
134.88 |
13:48 |
35.60 |
-95.60 |
135.39 |
13:47 |
35.60 |
-95.60 |
136.41 |
13:46 |
35.60 |
-95.60 |
133.61 |
13:45 |
35.60 |
-95.60 |
137.63 |
13:44 |
35.60 |
-90.51 |
140.17 |
13:43 |
35.60 |
-90.51 |
136.86 |
13:42 |
35.60 |
-90.51 |
136.09 |
13:41 |
35.60 |
-90.51 |
136.35 |
13:40 |
35.60 |
-90.51 |
128.71 |
13:39 |
35.60 |
-90.51 |
125.15 |
13:38 |
35.60 |
-90.51 |
125.41 |
13:37 |
35.60 |
-90.51 |
126.93 |
13:36 |
35.60 |
-90.51 |
122.86 |
13:35 |
35.60 |
-82.11 |
121.08 |
13:34 |
35.60 |
-82.11 |
120.83 |
13:33 |
35.60 |
-82.11 |
120.58 |
13:32 |
35.60 |
-82.11 |
122.87 |
13:31 |
35.60 |
-82.11 |
135.87 |
13:30 |
35.60 |
-82.11 |
137.15 |
13:29 |
35.60 |
-82.11 |
137.91 |
13:28 |
35.60 |
-82.11 |
146.60 |
13:27 |
35.60 |
-82.11 |
153.24 |
13:26 |
35.60 |
-82.11 |
153.82 |
13:25 |
35.60 |
-82.11 |
153.82 |
13:24 |
35.60 |
-87.22 |
154.52 |
13:23 |
35.60 |
-87.22 |
151.46 |
13:22 |
35.60 |
-87.22 |
152.99 |
13:21 |
35.60 |
-87.22 |
148.13 |
13:20 |
35.60 |
-87.22 |
140.97 |
13:19 |
35.60 |
-87.22 |
139.69 |
13:18 |
35.60 |
-87.22 |
140.97 |
13:17 |
35.60 |
-87.22 |
141.48 |
13:16 |
35.60 |
-87.22 |
142.50 |
13:15 |
35.60 |
-87.22 |
135.58 |
13:14 |
35.60 |
-87.22 |
133.54 |
13:13 |
35.60 |
-92.84 |
130.22 |
13:12 |
35.60 |
-92.84 |
129.71 |
13:11 |
35.60 |
-92.84 |
124.87 |
13:10 |
35.60 |
-92.84 |
125.37 |
13:09 |
35.60 |
-92.84 |
125.64 |
13:08 |
35.60 |
-92.84 |
119.79 |
13:07 |
35.60 |
-92.84 |
120.05 |
13:06 |
35.60 |
-92.84 |
120.81 |
13:05 |
35.60 |
-92.84 |
123.86 |
13:04 |
35.60 |
-92.84 |
135.06 |
13:03 |
35.60 |
-92.84 |
138.88 |
13:02 |
35.60 |
-89.78 |
149.60 |
13:01 |
35.60 |
-89.78 |
152.40 |
11:30 |
35.60 |
-94.88 |
142.96 |
11:29 |
35.60 |
-94.88 |
139.90 |
11:28 |
35.60 |
-89.54 |
138.37 |
11:27 |
35.60 |
-89.54 |
138.37 |
11:26 |
35.60 |
-89.54 |
141.43 |
11:25 |
35.60 |
-89.54 |
149.85 |
11:24 |
35.60 |
-89.54 |
149.85 |
11:23 |
35.60 |
-89.54 |
150.11 |
11:22 |
35.60 |
-89.54 |
147.81 |
11:21 |
35.60 |
-89.54 |
135.59 |
11:20 |
35.60 |
-89.54 |
140.43 |
11:19 |
35.60 |
-89.54 |
143.49 |
11:18 |
35.60 |
-89.54 |
146.29 |
11:17 |
35.60 |
-89.54 |
157.51 |
11:16 |
35.60 |
-84.44 |
170.52 |
11:15 |
35.60 |
-84.44 |
168.99 |
11:14 |
35.60 |
-84.44 |
176.14 |
11:13 |
35.60 |
-84.44 |
168.74 |
11:12 |
35.60 |
-84.44 |
165.68 |
11:11 |
35.60 |
-84.44 |
166.44 |
11:10 |
35.60 |
-84.44 |
166.69 |
11:09 |
35.60 |
-84.44 |
165.68 |
11:08 |
35.60 |
-84.44 |
164.41 |
11:07 |
35.60 |
-84.44 |
164.15 |
11:06 |
35.60 |
-84.44 |
165.17 |
11:05 |
35.60 |
-89.79 |
169.25 |
11:04 |
35.60 |
-83.67 |
165.93 |
11:03 |
35.60 |
-89.01 |
161.36 |
11:02 |
35.60 |
-89.01 |
160.85 |
11:01 |
35.60 |
-89.01 |
152.73 |
11:00 |
35.60 |
-89.01 |
153.49 |
10:59 |
35.60 |
-89.01 |
154.00 |
10:58 |
35.60 |
-89.01 |
152.98 |
10:57 |
35.60 |
-89.01 |
148.43 |
10:56 |
35.60 |
-89.01 |
148.43 |
10:55 |
35.60 |
-89.01 |
145.64 |
10:54 |
35.60 |
-96.32 |
137.62 |
10:53 |
60.83 |
-71.35 |
143.42 |
10:52 |
60.83 |
-76.89 |
140.14 |
10:51 |
60.83 |
-69.33 |
133.83 |
10:50 |
60.83 |
-69.33 |
143.67 |
10:49 |
60.83 |
-62.26 |
139.38 |
10:48 |
60.83 |
-53.93 |
143.42 |
10:47 |
60.83 |
-47.87 |
142.92 |
10:46 |
60.83 |
-6.44 |
138.64 |
10:45 |
60.83 |
-6.44 |
141.17 |
10:44 |
60.83 |
15.81 |
153.81 |
10:43 |
60.83 |
-11.50 |
134.58 |
10:42 |
20.34 |
4.19 |
133.81 |
10:41 |
20.34 |
12.06 |
148.54 |
10:40 |
20.34 |
13.33 |
144.97 |
10:39 |
20.34 |
22.23 |
153.37 |
10:38 |
20.34 |
22.23 |
152.35 |
10:37 |
20.34 |
34.94 |
156.93 |
10:36 |
20.34 |
34.94 |
156.42 |
10:35 |
20.34 |
21.98 |
157.43 |
10:34 |
20.34 |
56.13 |
108.96 |
10:33 |
20.34 |
73.73 |
113.55 |
10:32 |
20.34 |
93.71 |
120.46 |
10:31 |
20.34 |
93.71 |
122.77 |
10:30 |
20.34 |
93.71 |
127.13 |
10:29 |
20.34 |
93.71 |
125.32 |
10:28 |
44.26 |
120.22 |
140.48 |
10:27 |
44.26 |
113.78 |
136.36 |
10:26 |
44.26 |
113.78 |
137.65 |
10:25 |
44.26 |
113.78 |
141.00 |
10:24 |
44.26 |
132.83 |
167.30 |
10:23 |
44.26 |
132.83 |
172.21 |
10:22 |
44.26 |
132.83 |
166.01 |
10:21 |
44.26 |
132.83 |
163.26 |
10:20 |
44.26 |
132.83 |
166.11 |
10:19 |
44.26 |
132.83 |
165.13 |
10:18 |
44.26 |
132.83 |
155.59 |
10:17 |
44.26 |
132.83 |
152.24 |
10:16 |
44.26 |
132.83 |
145.79 |
10:15 |
44.26 |
132.83 |
147.85 |
10:14 |
44.26 |
132.83 |
141.16 |
10:13 |
44.26 |
120.73 |
136.01 |
10:12 |
44.26 |
120.73 |
137.04 |
10:11 |
44.26 |
120.73 |
135.49 |
10:10 |
44.26 |
144.74 |
161.84 |
10:09 |
44.26 |
144.74 |
167.90 |
10:08 |
44.26 |
144.74 |
169.24 |
10:07 |
44.26 |
144.74 |
177.49 |
10:06 |
44.26 |
163.62 |
192.50 |
10:05 |
44.26 |
163.62 |
192.24 |
10:04 |
44.26 |
163.62 |
197.36 |
10:03 |
44.26 |
152.47 |
208.25 |
10:02 |
70.19 |
152.47 |
210.32 |
10:01 |
70.19 |
152.47 |
212.14 |
10:00 |
70.19 |
152.47 |
189.02 |
09:59 |
70.19 |
128.36 |
172.43 |
09:58 |
70.19 |
128.36 |
166.47 |
09:57 |
70.19 |
128.36 |
158.69 |
09:56 |
70.19 |
122.67 |
158.69 |
09:55 |
70.19 |
117.48 |
164.65 |
09:54 |
70.19 |
107.12 |
140.04 |
09:53 |
70.19 |
101.94 |
139.26 |
09:52 |
70.19 |
96.78 |
133.58 |
09:51 |
70.19 |
104.53 |
152.42 |
09:50 |
70.19 |
111.76 |
162.78 |
09:49 |
70.19 |
106.32 |
150.87 |
09:48 |
70.19 |
106.32 |
163.80 |
09:47 |
70.19 |
112.52 |
145.43 |
09:46 |
70.19 |
106.57 |
158.34 |
09:45 |
70.19 |
106.57 |
148.79 |
09:44 |
70.19 |
106.57 |
138.72 |
09:43 |
70.19 |
114.09 |
142.84 |
09:42 |
70.19 |
128.91 |
145.83 |
09:41 |
70.19 |
128.91 |
150.77 |
09:40 |
70.19 |
146.65 |
158.59 |
09:39 |
70.19 |
130.98 |
143.70 |
09:38 |
70.19 |
128.35 |
143.17 |
09:37 |
44.61 |
98.53 |
118.60 |
09:36 |
44.61 |
48.24 |
100.34 |
09:35 |
44.61 |
18.10 |
103.46 |
09:34 |
44.61 |
-6.34 |
93.06 |
09:33 |
44.61 |
-10.26 |
51.74 |
09:32 |
44.61 |
-5.87 |
76.71 |
09:31 |
0.00 |
-2.80 |
70.97 |
09:30 |
0.00 |
-5.36 |
5.10 |
|
大单资金:6.88万元 |
成交额占比:0.15% |
中单资金:-51.97万元 |
成交额占比:-1.12% |
小单资金:154.81万元 |
成交额占比:3.35% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241224 |
25.76 |
1.82% |
109.72 |
-388.85 |
6.88 |
0.15% |
-51.97 |
-1.12% |
154.81 |
3.35% |
20241223 |
25.30 |
-5.77% |
-2867.87 |
-709.99 |
-613.47 |
-7.36% |
-1194.44 |
-14.33% |
-1059.96 |
-12.72% |
20241220 |
26.85 |
2.44% |
1700.68 |
738.93 |
313.35 |
3.92% |
528.35 |
6.62% |
858.98 |
10.76% |
20241219 |
26.21 |
-1.09% |
-658.37 |
-99.26 |
-183.12 |
-2.55% |
-443.21 |
-6.16% |
-32.04 |
-0.45% |
20241218 |
26.50 |
-1.85% |
-357.93 |
1137.01 |
87.51 |
0.97% |
-203.93 |
-2.27% |
-241.51 |
-2.68% |
20241217 |
27.00 |
-4.63% |
-2496.25 |
1168.86 |
-314.26 |
-1.93% |
-904.84 |
-5.56% |
-1277.15 |
-7.85% |
20241216 |
28.31 |
4.16% |
-524.17 |
1305.07 |
835.45 |
4.26% |
212.84 |
1.09% |
-1572.46 |
-8.02% |
20241213 |
27.18 |
-3.58% |
-2570.71 |
568.08 |
-524.84 |
-5.39% |
-1281.40 |
-13.16% |
-764.47 |
-7.85% |
20241212 |
28.19 |
3.87% |
1897.44 |
1103.00 |
1053.15 |
5.91% |
1472.57 |
8.26% |
-628.28 |
-3.52% |
20241211 |
27.14 |
0.85% |
-16.50 |
160.23 |
119.36 |
2.29% |
-86.62 |
-1.67% |
-49.24 |
-0.95% |
20241210 |
26.91 |
-1.43% |
-736.38 |
-125.85 |
-178.05 |
-2.48% |
-360.82 |
-5.03% |
-197.51 |
-2.75% |
20241209 |
27.30 |
1.71% |
421.15 |
134.73 |
98.46 |
1.63% |
384.11 |
6.36% |
-61.42 |
-1.02% |
20241206 |
26.84 |
1.47% |
-279.74 |
352.82 |
10.08 |
0.17% |
48.34 |
0.82% |
-338.16 |
-5.75% |
20241205 |
26.45 |
2.24% |
220.60 |
515.01 |
110.38 |
2.70% |
106.69 |
2.61% |
3.53 |
0.09% |
20241204 |
25.87 |
-2.71% |
-1196.76 |
170.09 |
-166.72 |
-3.60% |
-487.91 |
-10.55% |
-542.13 |
-11.72% |
20241203 |
26.59 |
-0.34% |
-479.15 |
346.66 |
82.53 |
2.12% |
-268.11 |
-6.90% |
-293.57 |
-7.56% |
20241202 |
26.68 |
1.25% |
-222.83 |
97.14 |
316.55 |
6.97% |
-277.38 |
-6.10% |
-262.00 |
-5.77% |
20241129 |
26.35 |
1.04% |
37.05 |
-177.00 |
172.27 |
3.77% |
-143.30 |
-3.13% |
8.08 |
0.18% |
20241128 |
26.08 |
-2.03% |
-1222.90 |
-491.77 |
-234.54 |
-5.81% |
-472.46 |
-11.71% |
-515.90 |
-12.79% |
20241127 |
26.62 |
2.27% |
743.52 |
-718.38 |
9.85 |
0.17% |
172.09 |
2.97% |
561.58 |
9.69% |
20241126 |
26.03 |
-4.34% |
-1457.78 |
-217.16 |
-166.99 |
-3.04% |
-369.97 |
-6.74% |
-920.82 |
-16.78% |
20241125 |
27.21 |
3.42% |
379.05 |
38.23 |
42.41 |
0.69% |
102.11 |
1.67% |
234.53 |
3.83% |
20241122 |
26.31 |
-5.56% |
-1172.24 |
-28.62 |
-142.50 |
-2.10% |
-614.92 |
-9.07% |
-414.82 |
-6.12% |
20241121 |
27.86 |
-2.14% |
-1303.69 |
-471.25 |
-461.15 |
-5.19% |
-462.35 |
-5.20% |
-380.19 |
-4.28% |
20241120 |
28.47 |
4.17% |
1127.32 |
-657.55 |
511.07 |
3.97% |
465.88 |
3.62% |
150.37 |
1.17% |
20241119 |
27.33 |
4.19% |
692.33 |
-1011.88 |
88.40 |
1.17% |
291.08 |
3.84% |
312.85 |
4.13% |
20241118 |
26.23 |
-1.91% |
-372.72 |
-1218.18 |
-24.44 |
-0.38% |
-0.60 |
-0.01% |
-347.68 |
-5.45% |
20241115 |
26.74 |
-3.95% |
-2271.32 |
-1816.19 |
-585.13 |
-7.13% |
-1154.39 |
-14.06% |
-531.80 |
-6.48% |
20241114 |
27.84 |
-5.27% |
-2080.65 |
-1851.96 |
-647.45 |
-4.73% |
-1620.71 |
-11.83% |
187.51 |
1.37% |
20241113 |
29.39 |
-0.10% |
-648.89 |
-3434.85 |
156.74 |
0.90% |
-504.96 |
-2.89% |
-300.67 |
-1.72% |
301587中瑞股份 大单资金流向:成交单大于等于6万股或者30万元以上。
301587中瑞股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301587中瑞股份 小单资金流向:成交单小于1万股或5万元。
如何看中瑞股份[301587]资金流向的流入和流出呢?什么是中瑞股份[301587]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中瑞股份[301587]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中瑞股份[301587]资金流向的计算方法不同,所以数据会有不一致的情况。
|