301539C宏鑫 今日实时资金流向 |
15:00 |
-70.18 |
-539.95 |
-542.60 |
14:59 |
-97.47 |
-509.75 |
-561.42 |
14:58 |
-97.47 |
-509.75 |
-561.42 |
14:57 |
-97.47 |
-509.75 |
-562.48 |
14:56 |
-30.94 |
-551.41 |
-546.85 |
14:55 |
31.49 |
-604.21 |
-571.05 |
14:54 |
61.71 |
-616.94 |
-571.53 |
14:53 |
88.84 |
-620.38 |
-572.87 |
14:52 |
41.05 |
-647.77 |
-592.97 |
14:51 |
36.52 |
-750.78 |
-606.50 |
14:50 |
-96.90 |
-815.48 |
-613.94 |
14:49 |
-96.90 |
-830.26 |
-616.84 |
14:48 |
-44.17 |
-847.14 |
-604.98 |
14:47 |
-44.17 |
-845.56 |
-585.73 |
14:46 |
-83.22 |
-854.29 |
-578.35 |
14:45 |
-83.22 |
-877.51 |
-581.88 |
14:44 |
-81.40 |
-874.29 |
-593.84 |
14:43 |
-81.40 |
-872.97 |
-595.95 |
14:42 |
-81.40 |
-813.20 |
-577.00 |
14:41 |
-81.40 |
-805.29 |
-566.72 |
14:40 |
-81.40 |
-814.80 |
-542.45 |
14:39 |
-81.40 |
-823.77 |
-548.79 |
14:38 |
-81.40 |
-855.98 |
-555.66 |
14:37 |
-81.40 |
-861.52 |
-549.07 |
14:36 |
-81.40 |
-878.15 |
-537.99 |
14:35 |
-81.40 |
-883.43 |
-540.36 |
14:34 |
-81.40 |
-875.51 |
-534.56 |
14:33 |
-81.40 |
-861.53 |
-529.02 |
14:32 |
-50.53 |
-861.53 |
-535.36 |
14:31 |
-79.57 |
-867.86 |
-532.46 |
14:30 |
-79.57 |
-897.66 |
-543.26 |
14:29 |
-79.57 |
-887.10 |
-546.95 |
14:28 |
-79.57 |
-872.08 |
-551.69 |
14:27 |
-79.57 |
-877.09 |
-560.89 |
14:26 |
-79.57 |
-883.15 |
-558.00 |
14:25 |
-79.57 |
-883.15 |
-557.69 |
14:24 |
-58.79 |
-878.95 |
-547.70 |
14:23 |
-58.79 |
-878.17 |
-527.17 |
14:22 |
38.20 |
-866.31 |
-516.36 |
14:21 |
38.20 |
-877.13 |
-520.58 |
14:20 |
38.20 |
-883.98 |
-519.27 |
14:19 |
38.20 |
-870.80 |
-507.67 |
14:18 |
96.78 |
-866.07 |
-501.07 |
14:17 |
96.78 |
-872.14 |
-507.15 |
14:16 |
74.34 |
-879.01 |
-506.09 |
14:15 |
74.34 |
-879.01 |
-508.45 |
14:14 |
74.34 |
-862.91 |
-520.32 |
14:13 |
74.34 |
-855.26 |
-506.60 |
14:12 |
74.34 |
-861.33 |
-492.61 |
14:11 |
74.34 |
-861.33 |
-494.72 |
14:10 |
74.34 |
-855.00 |
-487.33 |
14:09 |
74.34 |
-864.51 |
-495.79 |
14:08 |
74.34 |
-867.43 |
-500.28 |
14:07 |
74.34 |
-872.70 |
-496.32 |
14:06 |
74.34 |
-872.70 |
-502.39 |
14:05 |
97.84 |
-824.11 |
-497.64 |
14:04 |
97.84 |
-823.32 |
-482.58 |
14:03 |
97.84 |
-829.14 |
-483.37 |
14:02 |
97.84 |
-815.69 |
-486.02 |
14:01 |
97.84 |
-824.38 |
-488.65 |
14:00 |
164.81 |
-820.72 |
-455.14 |
13:59 |
164.81 |
-774.99 |
-426.59 |
13:58 |
164.81 |
-774.99 |
-425.27 |
13:57 |
164.81 |
-769.70 |
-416.55 |
13:56 |
193.14 |
-738.74 |
-396.96 |
13:55 |
193.14 |
-751.19 |
-412.31 |
13:54 |
193.14 |
-766.78 |
-398.84 |
13:53 |
193.14 |
-759.63 |
-369.85 |
13:52 |
166.70 |
-767.84 |
-371.97 |
13:51 |
166.70 |
-756.22 |
-365.11 |
13:50 |
166.70 |
-730.88 |
-331.82 |
13:49 |
166.70 |
-729.81 |
-318.90 |
13:48 |
303.47 |
-714.51 |
-302.01 |
13:47 |
303.47 |
-709.48 |
-282.70 |
13:46 |
303.47 |
-709.48 |
-266.55 |
13:45 |
325.73 |
-715.07 |
-252.58 |
13:44 |
325.73 |
-709.76 |
-239.88 |
13:43 |
325.73 |
-703.93 |
-235.64 |
13:42 |
349.36 |
-780.20 |
-211.99 |
13:41 |
349.36 |
-771.47 |
-206.68 |
13:40 |
349.36 |
-783.12 |
-221.28 |
13:39 |
372.88 |
-763.97 |
-222.87 |
13:38 |
372.88 |
-759.99 |
-234.27 |
13:37 |
372.88 |
-769.53 |
-210.23 |
13:36 |
434.81 |
-726.66 |
-218.42 |
13:35 |
516.39 |
-712.56 |
-193.47 |
13:34 |
516.39 |
-693.67 |
-153.63 |
13:33 |
544.32 |
-716.37 |
-123.56 |
13:32 |
544.32 |
-701.25 |
-112.90 |
13:31 |
587.33 |
-701.81 |
-177.59 |
13:30 |
616.31 |
-564.75 |
-151.27 |
13:29 |
587.15 |
-595.96 |
-145.92 |
13:28 |
393.95 |
-734.96 |
-179.09 |
13:27 |
180.86 |
-685.18 |
-168.26 |
13:26 |
-222.39 |
-917.19 |
-298.52 |
13:25 |
-296.69 |
-949.26 |
-314.53 |
13:24 |
-296.69 |
-944.11 |
-312.73 |
13:23 |
-296.69 |
-938.97 |
-311.45 |
13:22 |
-296.69 |
-933.83 |
-314.54 |
13:21 |
-296.69 |
-928.69 |
-321.48 |
13:20 |
-296.69 |
-919.46 |
-304.77 |
13:19 |
-296.69 |
-897.07 |
-308.12 |
13:18 |
-366.70 |
-890.90 |
-308.12 |
13:17 |
-366.70 |
-890.90 |
-308.64 |
13:16 |
-398.80 |
-916.33 |
-324.08 |
13:15 |
-377.73 |
-900.92 |
-314.85 |
13:14 |
-329.65 |
-821.71 |
-277.54 |
13:13 |
-151.22 |
-816.03 |
-264.39 |
13:12 |
-151.22 |
-816.29 |
-284.27 |
13:11 |
-151.22 |
-802.88 |
-273.17 |
13:10 |
-151.22 |
-767.25 |
-215.35 |
13:09 |
-151.22 |
-767.25 |
-206.31 |
13:08 |
-151.22 |
-777.59 |
-209.93 |
13:07 |
-151.22 |
-764.42 |
-212.77 |
13:06 |
-151.22 |
-757.96 |
-208.12 |
13:05 |
-151.22 |
-751.50 |
-204.25 |
13:04 |
-151.22 |
-732.11 |
-197.53 |
13:03 |
-151.22 |
-725.91 |
-197.79 |
13:02 |
-151.22 |
-710.12 |
-188.46 |
13:01 |
-151.22 |
-710.12 |
-197.01 |
11:30 |
-151.22 |
-710.12 |
-196.50 |
11:29 |
-151.22 |
-715.30 |
-198.06 |
11:28 |
-151.22 |
-715.30 |
-200.91 |
11:27 |
-151.22 |
-707.53 |
-195.47 |
11:26 |
-151.22 |
-727.24 |
-198.59 |
11:25 |
-151.22 |
-727.24 |
-201.43 |
11:24 |
-151.22 |
-733.45 |
-204.02 |
11:23 |
-151.22 |
-731.12 |
-226.24 |
11:22 |
-151.22 |
-738.62 |
-234.77 |
11:21 |
-130.32 |
-750.24 |
-231.16 |
11:20 |
-106.82 |
-737.84 |
-224.70 |
11:19 |
-106.82 |
-717.93 |
-222.12 |
11:18 |
-106.82 |
-717.93 |
-216.16 |
11:17 |
-106.82 |
-717.93 |
-225.49 |
11:16 |
-106.82 |
-723.37 |
-229.11 |
11:15 |
-106.82 |
-723.37 |
-231.96 |
11:14 |
-106.82 |
-730.10 |
-211.98 |
11:13 |
-106.82 |
-730.10 |
-211.46 |
11:12 |
-106.82 |
-758.43 |
-215.88 |
11:11 |
-106.82 |
-777.89 |
-205.75 |
11:10 |
-106.82 |
-777.89 |
-206.78 |
11:09 |
-106.82 |
-772.46 |
-211.71 |
11:08 |
-163.88 |
-761.88 |
-211.71 |
11:07 |
-143.23 |
-746.91 |
-209.65 |
11:06 |
-117.42 |
-748.46 |
-209.66 |
11:05 |
-117.42 |
-744.59 |
-208.11 |
11:04 |
-117.42 |
-744.59 |
-215.62 |
11:03 |
-117.42 |
-722.37 |
-206.07 |
11:02 |
-46.70 |
-702.69 |
-192.34 |
11:01 |
-46.70 |
-687.66 |
-196.49 |
11:00 |
-46.70 |
-687.66 |
-190.52 |
10:59 |
-46.70 |
-682.47 |
-190.52 |
10:58 |
-46.70 |
-682.47 |
-177.02 |
10:57 |
-46.70 |
-690.78 |
-181.44 |
10:56 |
-46.70 |
-700.92 |
-185.59 |
10:55 |
-46.70 |
-691.59 |
-185.85 |
10:54 |
-46.70 |
-661.54 |
-186.11 |
10:53 |
-46.70 |
-612.80 |
-184.29 |
10:52 |
-46.70 |
-629.18 |
-191.05 |
10:51 |
-46.70 |
-649.46 |
-188.84 |
10:50 |
-46.70 |
-656.22 |
-185.98 |
10:49 |
-46.70 |
-662.98 |
-182.87 |
10:48 |
-46.70 |
-655.98 |
-184.43 |
10:47 |
-46.70 |
-632.10 |
-195.85 |
10:46 |
-46.70 |
-632.10 |
-205.20 |
10:45 |
-76.31 |
-639.37 |
-205.21 |
10:44 |
-76.31 |
-647.93 |
-211.43 |
10:43 |
-76.31 |
-655.22 |
-199.21 |
10:42 |
-76.31 |
-658.62 |
-211.41 |
10:41 |
-104.29 |
-684.01 |
-220.22 |
10:40 |
-126.02 |
-685.56 |
-237.74 |
10:39 |
-147.23 |
-672.54 |
-239.30 |
10:38 |
-147.23 |
-683.68 |
-240.34 |
10:37 |
-147.23 |
-693.26 |
-239.48 |
10:36 |
-179.25 |
-682.17 |
-264.27 |
10:35 |
-122.16 |
-665.35 |
-271.75 |
10:34 |
-122.16 |
-651.04 |
-264.94 |
10:33 |
-91.78 |
-657.50 |
-261.60 |
10:32 |
-91.78 |
-656.47 |
-262.38 |
10:31 |
-91.78 |
-638.30 |
-256.15 |
10:30 |
-91.78 |
-631.03 |
-250.70 |
10:29 |
-91.78 |
-631.55 |
-244.72 |
10:28 |
-91.78 |
-637.79 |
-248.11 |
10:27 |
-91.78 |
-667.67 |
-256.16 |
10:26 |
-91.78 |
-656.90 |
-265.11 |
10:25 |
-91.78 |
-648.35 |
-270.56 |
10:24 |
-91.78 |
-654.06 |
-273.94 |
10:23 |
-91.78 |
-669.38 |
-279.77 |
10:22 |
-136.84 |
-663.68 |
-311.82 |
10:21 |
-136.84 |
-677.91 |
-314.93 |
10:20 |
-157.80 |
-666.79 |
-324.25 |
10:19 |
-157.80 |
-666.79 |
-314.16 |
10:18 |
-158.32 |
-642.55 |
-343.35 |
10:17 |
-79.68 |
-590.14 |
-333.08 |
10:16 |
-79.68 |
-561.80 |
-283.07 |
10:15 |
-51.75 |
-557.94 |
-282.03 |
10:14 |
-51.75 |
-540.90 |
-283.95 |
10:13 |
10.55 |
-477.23 |
-228.94 |
10:12 |
10.55 |
-477.23 |
-205.89 |
10:11 |
10.55 |
-472.05 |
-192.67 |
10:10 |
10.55 |
-459.59 |
-178.66 |
10:09 |
10.55 |
-413.59 |
-159.43 |
10:08 |
10.55 |
-406.30 |
-168.01 |
10:07 |
42.58 |
-389.95 |
-128.50 |
10:06 |
42.58 |
-384.75 |
-111.81 |
10:05 |
42.58 |
-395.69 |
-112.08 |
10:04 |
42.58 |
-397.78 |
-108.43 |
10:03 |
42.58 |
-392.05 |
-102.97 |
10:02 |
42.58 |
-378.20 |
-104.82 |
10:01 |
42.58 |
-378.20 |
-98.82 |
10:00 |
42.58 |
-385.20 |
-146.62 |
09:59 |
85.58 |
-396.35 |
-153.36 |
09:58 |
85.58 |
-385.74 |
-142.23 |
09:57 |
85.58 |
-366.56 |
-129.02 |
09:56 |
85.58 |
-356.18 |
-123.32 |
09:55 |
85.58 |
-371.22 |
-146.40 |
09:54 |
144.31 |
-328.29 |
-134.36 |
09:53 |
144.31 |
-277.30 |
-139.03 |
09:52 |
144.31 |
-269.02 |
-106.93 |
09:51 |
144.31 |
-239.49 |
-111.34 |
09:50 |
144.31 |
-216.92 |
-104.34 |
09:49 |
144.31 |
-236.88 |
-101.50 |
09:48 |
120.72 |
-220.04 |
-103.33 |
09:47 |
120.72 |
-218.73 |
-114.74 |
09:46 |
94.04 |
-254.65 |
-101.33 |
09:45 |
94.04 |
-160.16 |
-44.66 |
09:44 |
94.04 |
-115.34 |
-14.61 |
09:43 |
135.27 |
-84.24 |
-13.06 |
09:42 |
109.29 |
-48.67 |
34.95 |
09:41 |
109.29 |
-52.84 |
14.15 |
09:40 |
109.29 |
1.92 |
18.29 |
09:39 |
132.61 |
0.08 |
27.36 |
09:38 |
68.41 |
-5.12 |
34.32 |
09:37 |
173.59 |
-31.46 |
35.11 |
09:36 |
194.02 |
-13.90 |
25.19 |
09:35 |
240.68 |
-12.33 |
-12.72 |
09:34 |
304.17 |
-48.60 |
-24.36 |
09:33 |
237.92 |
-125.06 |
-35.96 |
09:32 |
237.92 |
-107.62 |
-68.33 |
09:31 |
174.88 |
-91.12 |
-50.67 |
09:30 |
31.56 |
-48.77 |
-28.17 |
|
大单资金:-70.18万元 |
成交额占比:-0.28% |
中单资金:-539.95万元 |
成交额占比:-2.15% |
小单资金:-542.60万元 |
成交额占比:-2.16% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
26.50 |
1.34% |
-1152.73 |
1853.10 |
-70.18 |
-0.28% |
-539.95 |
-2.15% |
-542.60 |
-2.16% |
20240517 |
26.15 |
5.32% |
3592.98 |
1038.65 |
1582.02 |
5.67% |
1533.43 |
5.50% |
477.53 |
1.71% |
20240516 |
24.83 |
0.61% |
-614.67 |
-2866.45 |
60.48 |
0.52% |
-514.97 |
-4.40% |
-160.18 |
-1.37% |
20240515 |
24.68 |
0.04% |
-1833.74 |
-2111.30 |
-666.13 |
-3.80% |
-983.04 |
-5.60% |
-184.57 |
-1.05% |
20240514 |
24.67 |
3.92% |
3078.50 |
-2852.31 |
946.91 |
6.85% |
1081.44 |
7.82% |
1050.15 |
7.59% |
20240513 |
23.74 |
-6.94% |
-2049.00 |
-3661.36 |
-884.63 |
-5.34% |
-1206.12 |
-7.28% |
41.75 |
0.25% |
20240510 |
25.51 |
-3.74% |
-5428.20 |
-1825.65 |
-2323.08 |
-13.60% |
-2040.00 |
-11.95% |
-1065.12 |
-6.24% |
20240509 |
26.50 |
1.22% |
631.12 |
-2791.00 |
815.63 |
4.66% |
128.66 |
0.73% |
-313.17 |
-1.79% |
20240508 |
26.18 |
-0.72% |
-2637.26 |
-5282.24 |
-1407.14 |
-6.27% |
-908.59 |
-4.05% |
-321.53 |
-1.43% |
20240507 |
26.37 |
1.35% |
578.37 |
-6201.78 |
137.86 |
0.75% |
272.46 |
1.48% |
168.05 |
0.91% |
20240506 |
26.02 |
3.17% |
2785.25 |
-4008.32 |
951.08 |
4.87% |
234.80 |
1.20% |
1599.37 |
8.18% |
20240430 |
25.22 |
-4.54% |
-5671.44 |
-4595.23 |
-3288.43 |
-14.28% |
-2245.81 |
-9.75% |
-137.20 |
-0.60% |
20240429 |
26.42 |
-0.34% |
-4066.79 |
-3271.18 |
-1675.61 |
-6.60% |
-1182.65 |
-4.66% |
-1208.53 |
-4.76% |
20240426 |
26.51 |
-3.28% |
-4046.01 |
-4058.30 |
-2326.68 |
-6.78% |
-2231.71 |
-6.51% |
512.38 |
1.49% |
20240425 |
27.41 |
5.79% |
1948.43 |
-7107.51 |
2331.32 |
5.03% |
32.70 |
0.07% |
-415.59 |
-0.90% |
20240424 |
25.91 |
2.57% |
861.62 |
-10508.55 |
364.17 |
1.45% |
253.31 |
1.01% |
244.14 |
0.97% |
20240423 |
25.26 |
-2.85% |
-4245.55 |
-12956.96 |
-1964.38 |
-7.34% |
-2320.05 |
-8.66% |
38.88 |
0.15% |
20240422 |
26.00 |
-9.38% |
-5671.92 |
-11772.60 |
-2462.73 |
-6.85% |
-2803.12 |
-7.80% |
-406.07 |
-1.13% |
20240419 |
28.69 |
-15.42% |
-12016.12 |
5560.35 |
-5375.89 |
-8.95% |
-6069.42 |
-10.11% |
-570.81 |
-0.95% |
20240418 |
33.92 |
0.68% |
-1787.57 |
10936.24 |
-1069.72 |
-1.81% |
-592.58 |
-1.01% |
-125.27 |
-0.21% |
20240417 |
33.69 |
0.57% |
522.38 |
12005.96 |
-2084.24 |
-2.96% |
983.56 |
1.40% |
1623.06 |
2.30% |
20240416 |
33.50 |
-6.89% |
-1775.44 |
14090.20 |
-780.02 |
-1.13% |
-1700.03 |
-2.46% |
704.61 |
1.02% |
20240415 |
35.98 |
238.16% |
7557.26 |
14870.22 |
14870.22 |
14.04% |
5714.81 |
5.39% |
-13027.77 |
-12.30% |
20240412 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240411 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240410 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240409 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240408 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240403 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240402 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
301539C宏鑫 大单资金流向:成交单大于等于6万股或者30万元以上。
301539C宏鑫 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301539C宏鑫 小单资金流向:成交单小于1万股或5万元。
如何看C宏鑫[301539]资金流向的流入和流出呢?什么是C宏鑫[301539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
C宏鑫[301539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对C宏鑫[301539]资金流向的计算方法不同,所以数据会有不一致的情况。
|