| 301518长华化学 今日实时资金流向 |
| 15:00 |
-22.04 |
-237.85 |
1484.79 |
| 14:59 |
-72.62 |
-265.46 |
1453.01 |
| 14:58 |
-72.62 |
-265.46 |
1453.01 |
| 14:57 |
-72.62 |
-265.46 |
1453.01 |
| 14:56 |
-69.14 |
-265.23 |
1432.83 |
| 14:55 |
-23.30 |
-247.43 |
1443.00 |
| 14:54 |
58.45 |
-253.71 |
1423.31 |
| 14:53 |
58.45 |
-211.29 |
1408.01 |
| 14:52 |
58.45 |
-235.17 |
1377.18 |
| 14:51 |
58.45 |
-235.17 |
1353.77 |
| 14:50 |
76.04 |
-241.20 |
1345.43 |
| 14:49 |
27.14 |
-231.47 |
1329.44 |
| 14:48 |
56.55 |
-257.64 |
1329.90 |
| 14:47 |
56.55 |
-256.26 |
1321.10 |
| 14:46 |
56.55 |
-256.25 |
1338.91 |
| 14:45 |
82.26 |
-256.25 |
1331.73 |
| 14:44 |
82.26 |
-264.36 |
1314.81 |
| 14:43 |
82.26 |
-272.48 |
1304.15 |
| 14:42 |
102.58 |
-309.26 |
1287.04 |
| 14:41 |
164.58 |
-309.26 |
1295.15 |
| 14:40 |
164.58 |
-309.26 |
1301.18 |
| 14:39 |
164.58 |
-325.72 |
1316.25 |
| 14:38 |
164.58 |
-325.72 |
1304.85 |
| 14:37 |
199.55 |
-325.72 |
1288.18 |
| 14:36 |
199.55 |
-330.82 |
1289.34 |
| 14:35 |
199.55 |
-339.87 |
1300.46 |
| 14:34 |
178.90 |
-334.54 |
1309.04 |
| 14:33 |
178.90 |
-328.50 |
1317.39 |
| 14:32 |
178.90 |
-321.54 |
1316.23 |
| 14:31 |
178.90 |
-321.54 |
1322.95 |
| 14:30 |
155.69 |
-326.88 |
1319.01 |
| 14:29 |
155.69 |
-326.88 |
1316.69 |
| 14:28 |
155.69 |
-311.13 |
1319.47 |
| 14:27 |
192.12 |
-296.08 |
1315.29 |
| 14:26 |
192.12 |
-289.82 |
1324.81 |
| 14:25 |
192.12 |
-284.25 |
1337.57 |
| 14:24 |
192.12 |
-284.25 |
1349.18 |
| 14:23 |
192.12 |
-272.16 |
1376.81 |
| 14:22 |
192.12 |
-272.16 |
1380.53 |
| 14:21 |
192.12 |
-272.16 |
1384.71 |
| 14:20 |
192.12 |
-266.59 |
1387.26 |
| 14:19 |
192.12 |
-253.11 |
1382.38 |
| 14:18 |
192.12 |
-247.07 |
1372.85 |
| 14:17 |
192.12 |
-247.07 |
1372.15 |
| 14:16 |
192.12 |
-261.02 |
1366.11 |
| 14:15 |
192.12 |
-267.99 |
1350.77 |
| 14:14 |
192.12 |
-267.99 |
1358.24 |
| 14:13 |
215.34 |
-267.99 |
1354.75 |
| 14:12 |
261.80 |
-267.99 |
1370.55 |
| 14:11 |
261.80 |
-251.02 |
1356.37 |
| 14:10 |
261.80 |
-251.02 |
1357.29 |
| 14:09 |
261.80 |
-251.02 |
1363.80 |
| 14:08 |
261.80 |
-233.58 |
1376.13 |
| 14:07 |
261.80 |
-233.58 |
1402.87 |
| 14:06 |
261.80 |
-233.58 |
1409.15 |
| 14:05 |
261.80 |
-233.58 |
1410.31 |
| 14:04 |
261.80 |
-233.58 |
1407.98 |
| 14:03 |
261.80 |
-242.66 |
1412.87 |
| 14:02 |
261.80 |
-242.66 |
1386.13 |
| 14:01 |
261.80 |
-234.06 |
1371.49 |
| 14:00 |
261.80 |
-234.06 |
1377.99 |
| 13:59 |
261.80 |
-220.12 |
1379.39 |
| 13:58 |
261.80 |
-220.12 |
1398.22 |
| 13:57 |
261.80 |
-210.82 |
1410.08 |
| 13:56 |
261.80 |
-203.84 |
1418.92 |
| 13:55 |
261.80 |
-192.43 |
1416.83 |
| 13:54 |
261.80 |
-192.43 |
1420.55 |
| 13:53 |
261.80 |
-192.43 |
1424.98 |
| 13:52 |
261.80 |
-200.59 |
1416.35 |
| 13:51 |
261.80 |
-200.59 |
1401.66 |
| 13:50 |
261.80 |
-192.43 |
1362.49 |
| 13:49 |
261.80 |
-184.74 |
1376.25 |
| 13:48 |
261.80 |
-184.74 |
1381.37 |
| 13:47 |
261.80 |
-184.74 |
1378.10 |
| 13:46 |
261.80 |
-184.74 |
1367.14 |
| 13:45 |
261.80 |
-177.28 |
1380.20 |
| 13:44 |
261.80 |
-164.45 |
1381.60 |
| 13:43 |
261.80 |
-164.45 |
1385.33 |
| 13:42 |
261.80 |
-179.85 |
1381.59 |
| 13:41 |
261.80 |
-179.85 |
1378.56 |
| 13:40 |
261.80 |
-186.85 |
1383.22 |
| 13:39 |
233.10 |
-186.85 |
1389.05 |
| 13:38 |
233.10 |
-193.85 |
1391.85 |
| 13:37 |
233.10 |
-193.85 |
1385.54 |
| 13:36 |
233.10 |
-193.85 |
1373.64 |
| 13:35 |
233.10 |
-149.03 |
1388.58 |
| 13:34 |
233.10 |
-134.32 |
1396.28 |
| 13:33 |
233.10 |
-150.44 |
1397.22 |
| 13:32 |
233.10 |
-150.44 |
1372.26 |
| 13:31 |
233.10 |
-167.22 |
1364.57 |
| 13:30 |
233.10 |
-161.17 |
1349.19 |
| 13:29 |
233.10 |
-154.19 |
1313.33 |
| 13:28 |
201.66 |
-167.70 |
1313.33 |
| 13:27 |
201.66 |
-163.50 |
1317.28 |
| 13:26 |
201.66 |
-163.50 |
1321.47 |
| 13:25 |
201.66 |
-174.93 |
1311.92 |
| 13:24 |
225.35 |
-164.95 |
1311.22 |
| 13:23 |
225.35 |
-156.12 |
1304.01 |
| 13:22 |
260.26 |
-161.71 |
1298.19 |
| 13:21 |
260.26 |
-151.93 |
1286.77 |
| 13:20 |
236.96 |
-157.52 |
1293.53 |
| 13:19 |
236.96 |
-163.37 |
1283.02 |
| 13:18 |
236.96 |
-199.47 |
1249.12 |
| 13:17 |
236.96 |
-209.72 |
1261.69 |
| 13:16 |
236.96 |
-228.12 |
1278.21 |
| 13:15 |
236.96 |
-231.15 |
1270.76 |
| 13:14 |
257.89 |
-216.03 |
1262.15 |
| 13:13 |
283.80 |
-262.72 |
1246.53 |
| 13:12 |
238.21 |
-262.96 |
1234.18 |
| 13:11 |
192.70 |
-272.06 |
1220.63 |
| 13:10 |
192.70 |
-282.58 |
1262.26 |
| 13:09 |
12.17 |
-533.50 |
1158.68 |
| 13:08 |
12.17 |
-518.05 |
1155.68 |
| 13:07 |
12.17 |
-518.05 |
1155.68 |
| 13:06 |
12.17 |
-518.05 |
1152.21 |
| 13:05 |
12.17 |
-532.57 |
1156.82 |
| 13:04 |
12.17 |
-524.27 |
1142.99 |
| 13:03 |
12.17 |
-524.27 |
1144.37 |
| 13:02 |
12.17 |
-524.27 |
1150.36 |
| 13:01 |
12.17 |
-530.03 |
1151.28 |
| 11:30 |
37.43 |
-513.52 |
1145.52 |
| 11:29 |
91.45 |
-513.52 |
1156.09 |
| 11:28 |
91.45 |
-513.52 |
1147.81 |
| 11:27 |
91.45 |
-513.52 |
1148.04 |
| 11:26 |
91.45 |
-513.52 |
1158.84 |
| 11:25 |
91.45 |
-513.52 |
1164.59 |
| 11:24 |
91.45 |
-505.93 |
1165.51 |
| 11:23 |
91.45 |
-505.93 |
1157.23 |
| 11:22 |
91.45 |
-505.93 |
1152.86 |
| 11:21 |
91.45 |
-505.93 |
1156.08 |
| 11:20 |
91.45 |
-505.93 |
1151.71 |
| 11:19 |
114.42 |
-505.93 |
1132.17 |
| 11:18 |
114.42 |
-505.93 |
1131.94 |
| 11:17 |
114.42 |
-505.93 |
1138.15 |
| 11:16 |
114.42 |
-505.93 |
1129.17 |
| 11:15 |
114.42 |
-479.94 |
1129.41 |
| 11:14 |
114.42 |
-488.00 |
1130.55 |
| 11:13 |
114.42 |
-493.07 |
1129.86 |
| 11:12 |
114.42 |
-502.30 |
1092.83 |
| 11:11 |
135.54 |
-508.73 |
1072.85 |
| 11:10 |
135.54 |
-497.25 |
1090.53 |
| 11:09 |
135.54 |
-491.05 |
1080.65 |
| 11:08 |
135.54 |
-491.05 |
1062.48 |
| 11:07 |
135.54 |
-491.05 |
1061.34 |
| 11:06 |
181.48 |
-479.33 |
1077.20 |
| 11:05 |
181.48 |
-485.31 |
1070.99 |
| 11:04 |
181.48 |
-490.67 |
1072.76 |
| 11:03 |
181.48 |
-477.11 |
1075.51 |
| 11:02 |
181.48 |
-461.47 |
1077.58 |
| 11:01 |
181.48 |
-461.47 |
1076.89 |
| 11:00 |
181.48 |
-425.34 |
1111.88 |
| 10:59 |
250.35 |
-419.13 |
1113.26 |
| 10:58 |
250.35 |
-419.13 |
1116.02 |
| 10:57 |
250.35 |
-418.21 |
1112.57 |
| 10:56 |
250.35 |
-409.92 |
1111.88 |
| 10:55 |
250.35 |
-403.94 |
1113.72 |
| 10:54 |
250.35 |
-398.18 |
1085.22 |
| 10:53 |
250.35 |
-383.01 |
1082.24 |
| 10:52 |
250.35 |
-377.26 |
1037.38 |
| 10:51 |
250.35 |
-378.18 |
1033.69 |
| 10:50 |
274.75 |
-346.66 |
1030.93 |
| 10:49 |
274.75 |
-346.66 |
1034.15 |
| 10:48 |
274.75 |
-338.60 |
1038.99 |
| 10:47 |
274.75 |
-338.60 |
1034.60 |
| 10:46 |
274.75 |
-319.46 |
1027.68 |
| 10:45 |
274.75 |
-321.78 |
968.25 |
| 10:44 |
274.75 |
-343.45 |
969.39 |
| 10:43 |
274.75 |
-348.76 |
973.31 |
| 10:42 |
274.75 |
-348.76 |
922.46 |
| 10:41 |
274.75 |
-309.93 |
924.29 |
| 10:40 |
302.12 |
-265.97 |
923.38 |
| 10:39 |
302.12 |
-246.39 |
919.92 |
| 10:38 |
302.12 |
-246.39 |
897.98 |
| 10:37 |
302.12 |
-226.86 |
844.39 |
| 10:36 |
362.14 |
-183.35 |
850.15 |
| 10:35 |
384.54 |
-180.37 |
847.59 |
| 10:34 |
384.54 |
-180.37 |
842.74 |
| 10:33 |
408.10 |
-128.72 |
881.73 |
| 10:32 |
474.15 |
-117.84 |
918.72 |
| 10:31 |
474.15 |
-105.09 |
894.83 |
| 10:30 |
440.04 |
-42.45 |
904.10 |
| 10:29 |
474.61 |
-29.44 |
906.89 |
| 10:28 |
474.61 |
-24.10 |
916.88 |
| 10:27 |
474.61 |
-27.13 |
915.02 |
| 10:26 |
496.47 |
31.17 |
909.90 |
| 10:25 |
496.47 |
23.97 |
897.57 |
| 10:24 |
535.57 |
46.06 |
905.94 |
| 10:23 |
535.57 |
70.99 |
908.26 |
| 10:22 |
535.57 |
77.51 |
924.81 |
| 10:21 |
535.57 |
77.51 |
923.40 |
| 10:20 |
535.57 |
83.79 |
925.73 |
| 10:19 |
501.75 |
23.84 |
812.40 |
| 10:18 |
501.75 |
19.18 |
765.12 |
| 10:17 |
501.75 |
28.73 |
748.34 |
| 10:16 |
501.75 |
18.94 |
744.15 |
| 10:15 |
501.75 |
10.56 |
752.75 |
| 10:14 |
501.75 |
10.56 |
752.75 |
| 10:13 |
501.75 |
24.52 |
739.71 |
| 10:12 |
501.75 |
32.66 |
745.75 |
| 10:11 |
501.75 |
69.65 |
747.15 |
| 10:10 |
501.75 |
62.65 |
732.70 |
| 10:09 |
501.75 |
56.82 |
683.04 |
| 10:08 |
466.10 |
37.88 |
576.90 |
| 10:07 |
466.10 |
11.13 |
577.37 |
| 10:06 |
489.34 |
29.29 |
558.30 |
| 10:05 |
489.34 |
50.88 |
552.03 |
| 10:04 |
489.34 |
50.88 |
549.93 |
| 10:03 |
489.34 |
76.47 |
538.98 |
| 10:02 |
489.34 |
81.82 |
499.00 |
| 10:01 |
489.34 |
92.97 |
497.84 |
| 10:00 |
543.62 |
100.86 |
496.43 |
| 09:59 |
543.62 |
114.12 |
502.47 |
| 09:58 |
543.62 |
109.47 |
494.56 |
| 09:57 |
543.62 |
103.36 |
472.16 |
| 09:56 |
543.62 |
73.07 |
461.67 |
| 09:55 |
543.62 |
37.60 |
453.03 |
| 09:54 |
516.87 |
25.88 |
408.25 |
| 09:53 |
516.87 |
22.40 |
376.22 |
| 09:52 |
516.87 |
33.29 |
387.22 |
| 09:51 |
516.87 |
67.64 |
411.11 |
| 09:50 |
516.87 |
83.42 |
413.43 |
| 09:49 |
516.87 |
85.51 |
422.24 |
| 09:48 |
538.21 |
153.34 |
453.14 |
| 09:47 |
538.21 |
75.28 |
366.79 |
| 09:46 |
514.93 |
75.51 |
317.51 |
| 09:45 |
514.93 |
75.50 |
284.02 |
| 09:44 |
514.93 |
74.10 |
266.56 |
| 09:43 |
491.49 |
80.82 |
255.15 |
| 09:42 |
468.96 |
79.17 |
220.32 |
| 09:41 |
468.96 |
79.38 |
211.46 |
| 09:40 |
468.96 |
67.07 |
188.71 |
| 09:39 |
546.49 |
68.44 |
122.69 |
| 09:38 |
606.89 |
75.65 |
138.94 |
| 09:37 |
606.89 |
60.76 |
75.93 |
| 09:36 |
582.60 |
135.96 |
68.44 |
| 09:35 |
308.60 |
87.08 |
12.97 |
| 09:34 |
117.25 |
-10.91 |
-13.29 |
| 09:33 |
105.80 |
-38.45 |
-60.06 |
| 09:32 |
60.89 |
-6.56 |
-80.70 |
| 09:31 |
22.88 |
-15.93 |
-67.75 |
| 09:30 |
0.00 |
1.37 |
-10.48 |
|
| 大单资金：-22.04万元 |
成交额占比：-0.13% |
| 中单资金：-237.85万元 |
成交额占比：-1.43% |
| 小单资金：1484.79万元 |
成交额占比：8.95% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250609 |
23.20 |
1.80% |
1224.90 |
-166.27 |
-22.04 |
-0.13% |
-237.85 |
-1.43% |
1484.79 |
8.95% |
| 20250606 |
22.79 |
1.51% |
-973.68 |
-201.10 |
239.32 |
1.42% |
82.25 |
0.49% |
-1295.25 |
-7.68% |
| 20250605 |
22.45 |
-2.73% |
-1978.11 |
-533.49 |
-464.20 |
-3.69% |
-898.00 |
-7.14% |
-615.91 |
-4.89% |
| 20250604 |
23.08 |
0.65% |
-763.43 |
-2803.43 |
-6.09 |
-0.05% |
-241.45 |
-1.91% |
-515.89 |
-4.07% |
| 20250603 |
22.93 |
1.10% |
26.39 |
-3532.16 |
86.74 |
0.95% |
-324.63 |
-3.54% |
264.28 |
2.89% |
| 20250530 |
22.68 |
-2.91% |
-1146.60 |
-4306.21 |
-56.87 |
-0.38% |
-849.77 |
-5.65% |
-239.96 |
-1.59% |
| 20250529 |
23.36 |
0.86% |
376.99 |
-5255.33 |
-93.07 |
-0.60% |
136.70 |
0.88% |
333.36 |
2.15% |
| 20250528 |
23.16 |
-6.61% |
-5284.21 |
-5665.32 |
-2734.14 |
-10.79% |
-1862.34 |
-7.35% |
-687.73 |
-2.71% |
| 20250527 |
24.80 |
-2.09% |
-877.48 |
-6383.77 |
-734.82 |
-2.85% |
-777.73 |
-3.02% |
635.07 |
2.47% |
| 20250526 |
25.33 |
1.32% |
-2200.44 |
-5658.98 |
-687.31 |
-2.87% |
-808.79 |
-3.37% |
-704.34 |
-2.94% |
| 20250523 |
25.00 |
0.77% |
-2209.36 |
-3513.84 |
-1005.99 |
-4.36% |
-327.94 |
-1.42% |
-875.43 |
-3.79% |
| 20250522 |
24.81 |
-7.18% |
-850.33 |
-2512.15 |
-503.06 |
-1.53% |
-758.41 |
-2.30% |
411.14 |
1.25% |
| 20250521 |
26.73 |
-5.51% |
-5522.17 |
-4540.24 |
-3452.59 |
-8.20% |
-1359.43 |
-3.23% |
-710.15 |
-1.69% |
| 20250520 |
28.29 |
-1.87% |
-2882.78 |
-1678.83 |
-10.03 |
-0.02% |
-1288.37 |
-2.21% |
-1584.38 |
-2.71% |
| 20250519 |
28.83 |
7.10% |
2415.45 |
-972.56 |
1457.83 |
2.57% |
1211.98 |
2.14% |
-254.36 |
-0.45% |
| 20250516 |
26.92 |
5.28% |
-2259.70 |
-2934.25 |
-4.30 |
-0.01% |
-287.46 |
-0.52% |
-1967.94 |
-3.54% |
| 20250515 |
25.57 |
-9.68% |
-4541.47 |
-4731.06 |
-2531.15 |
-4.67% |
-1383.11 |
-2.55% |
-627.21 |
-1.16% |
| 20250514 |
28.31 |
6.99% |
2052.35 |
-3590.60 |
-591.18 |
-0.73% |
916.73 |
1.13% |
1726.80 |
2.13% |
| 20250513 |
26.46 |
20.00% |
-4414.67 |
-4897.22 |
696.24 |
1.59% |
-1715.54 |
-3.91% |
-3395.37 |
-7.75% |
| 20250512 |
22.05 |
-0.41% |
-3569.88 |
-5371.78 |
-503.86 |
-2.03% |
-1459.16 |
-5.88% |
-1606.86 |
-6.47% |
| 20250509 |
22.14 |
-6.58% |
-3396.15 |
-6850.48 |
-1801.11 |
-5.10% |
-2045.76 |
-5.79% |
450.72 |
1.28% |
| 20250508 |
23.70 |
-0.17% |
-4517.07 |
-4848.96 |
-1390.69 |
-2.36% |
-1856.77 |
-3.15% |
-1269.61 |
-2.16% |
| 20250507 |
23.74 |
20.02% |
-6942.19 |
-1929.53 |
-1897.80 |
-5.20% |
-2227.14 |
-6.11% |
-2817.25 |
-7.72% |
| 20250506 |
19.78 |
3.07% |
1901.50 |
-496.75 |
221.68 |
1.20% |
57.01 |
0.31% |
1622.81 |
8.79% |
| 20250430 |
19.19 |
-6.84% |
-6428.75 |
-1292.27 |
-1982.56 |
-7.34% |
-2686.99 |
-9.95% |
-1759.20 |
-6.52% |
| 20250429 |
20.60 |
-1.86% |
1771.06 |
2284.53 |
200.41 |
0.50% |
179.23 |
0.45% |
1391.42 |
3.48% |
| 20250428 |
20.99 |
5.48% |
1479.11 |
1124.83 |
1528.74 |
6.14% |
848.82 |
3.41% |
-898.45 |
-3.61% |
| 20250425 |
19.90 |
0.00% |
-1563.85 |
-414.96 |
-465.02 |
-2.34% |
-730.13 |
-3.67% |
-368.70 |
-1.85% |
| 20250424 |
19.90 |
1.38% |
-1896.33 |
-1916.39 |
-573.84 |
-2.37% |
-583.91 |
-2.41% |
-738.58 |
-3.05% |
| 20250423 |
19.63 |
7.27% |
3968.75 |
-967.64 |
1594.24 |
6.96% |
1728.38 |
7.54% |
646.13 |
2.82% |
301518长华化学 大单资金流向：成交单大于等于6万股或者30万元以上。
301518长华化学 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301518长华化学 小单资金流向：成交单小于1万股或5万元。
如何看长华化学[301518]资金流向的流入和流出呢？什么是长华化学[301518]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长华化学[301518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对长华化学[301518]资金流向的计算方法不同，所以数据会有不一致的情况。
|
