| 301413安培龙 今日实时资金流向 |
| 15:00 |
578.88 |
-53.00 |
0.00 |
| 14:59 |
578.88 |
-53.71 |
0.00 |
| 14:58 |
578.88 |
-53.71 |
0.00 |
| 14:57 |
578.88 |
-53.71 |
0.00 |
| 14:56 |
558.39 |
-70.67 |
0.00 |
| 14:55 |
579.58 |
-69.96 |
0.00 |
| 14:54 |
600.07 |
-88.35 |
0.00 |
| 14:53 |
600.07 |
-89.77 |
0.00 |
| 14:52 |
600.07 |
-94.01 |
0.00 |
| 14:51 |
611.36 |
-82.70 |
0.00 |
| 14:50 |
642.46 |
-57.25 |
0.00 |
| 14:49 |
642.46 |
-38.87 |
0.00 |
| 14:48 |
677.11 |
-19.07 |
0.00 |
| 14:47 |
677.11 |
-19.07 |
0.00 |
| 14:46 |
753.52 |
-19.07 |
0.00 |
| 14:45 |
775.46 |
0.04 |
0.00 |
| 14:44 |
775.46 |
0.04 |
0.00 |
| 14:43 |
775.46 |
-8.46 |
0.00 |
| 14:42 |
775.46 |
9.24 |
0.00 |
| 14:41 |
804.49 |
1.45 |
0.00 |
| 14:40 |
804.49 |
1.45 |
0.00 |
| 14:39 |
804.49 |
1.45 |
0.00 |
| 14:38 |
804.49 |
1.45 |
0.00 |
| 14:37 |
804.49 |
-48.86 |
0.00 |
| 14:36 |
804.49 |
-46.74 |
0.00 |
| 14:35 |
804.49 |
-36.12 |
0.00 |
| 14:34 |
756.32 |
-36.12 |
0.00 |
| 14:33 |
756.32 |
-23.36 |
0.00 |
| 14:32 |
756.32 |
-47.46 |
0.00 |
| 14:31 |
756.32 |
-9.90 |
0.00 |
| 14:30 |
730.75 |
-21.25 |
0.00 |
| 14:29 |
730.75 |
54.76 |
0.00 |
| 14:28 |
668.90 |
50.51 |
0.00 |
| 14:27 |
668.90 |
66.84 |
0.00 |
| 14:26 |
668.90 |
61.16 |
0.00 |
| 14:25 |
629.85 |
68.26 |
0.00 |
| 14:24 |
623.46 |
104.50 |
0.00 |
| 14:23 |
623.46 |
128.63 |
0.00 |
| 14:22 |
623.46 |
122.22 |
0.00 |
| 14:21 |
664.26 |
222.00 |
0.00 |
| 14:20 |
664.26 |
187.03 |
0.00 |
| 14:19 |
394.97 |
194.88 |
0.00 |
| 14:18 |
361.65 |
205.53 |
0.00 |
| 14:17 |
392.70 |
175.14 |
0.00 |
| 14:16 |
449.22 |
153.95 |
0.00 |
| 14:15 |
424.48 |
74.69 |
0.00 |
| 14:14 |
424.48 |
76.76 |
0.00 |
| 14:13 |
394.19 |
27.49 |
0.00 |
| 14:12 |
394.19 |
17.64 |
0.00 |
| 14:11 |
394.19 |
17.64 |
0.00 |
| 14:10 |
394.19 |
17.64 |
0.00 |
| 14:09 |
394.19 |
17.64 |
0.00 |
| 14:08 |
394.19 |
17.64 |
0.00 |
| 14:07 |
372.39 |
10.61 |
0.00 |
| 14:06 |
349.89 |
-2.04 |
0.00 |
| 14:05 |
349.89 |
-2.04 |
0.00 |
| 14:04 |
349.89 |
-16.08 |
0.00 |
| 14:03 |
349.89 |
-27.31 |
0.00 |
| 14:02 |
349.89 |
-32.92 |
0.00 |
| 14:01 |
349.89 |
-32.92 |
0.00 |
| 14:00 |
349.89 |
-32.92 |
0.00 |
| 13:59 |
349.89 |
-32.92 |
0.00 |
| 13:58 |
349.89 |
-38.54 |
0.00 |
| 13:57 |
349.89 |
-45.55 |
0.00 |
| 13:56 |
349.89 |
-56.08 |
0.00 |
| 13:55 |
349.89 |
-56.08 |
0.00 |
| 13:54 |
373.03 |
-39.94 |
0.00 |
| 13:53 |
373.03 |
-54.69 |
0.00 |
| 13:52 |
373.03 |
-39.24 |
0.00 |
| 13:51 |
373.03 |
-21.66 |
0.00 |
| 13:50 |
373.03 |
-21.66 |
0.00 |
| 13:49 |
373.03 |
-21.66 |
0.00 |
| 13:48 |
373.03 |
-30.82 |
0.00 |
| 13:47 |
373.03 |
-32.94 |
0.00 |
| 13:46 |
373.03 |
-12.52 |
0.00 |
| 13:45 |
373.03 |
22.69 |
0.00 |
| 13:44 |
418.17 |
31.17 |
0.00 |
| 13:43 |
418.17 |
32.57 |
0.00 |
| 13:42 |
418.17 |
42.45 |
0.00 |
| 13:41 |
338.38 |
1.48 |
0.00 |
| 13:40 |
338.38 |
0.07 |
0.00 |
| 13:39 |
315.82 |
-62.68 |
0.00 |
| 13:38 |
315.82 |
-44.39 |
0.00 |
| 13:37 |
315.82 |
-44.39 |
0.00 |
| 13:36 |
315.82 |
9.84 |
0.00 |
| 13:35 |
247.59 |
1.39 |
0.00 |
| 13:34 |
247.59 |
-25.96 |
0.00 |
| 13:33 |
247.59 |
-39.28 |
0.00 |
| 13:32 |
247.59 |
-56.10 |
0.00 |
| 13:31 |
170.59 |
-56.10 |
0.00 |
| 13:30 |
170.59 |
-93.88 |
0.00 |
| 13:29 |
170.59 |
-93.88 |
0.00 |
| 13:28 |
170.59 |
-93.88 |
0.00 |
| 13:27 |
170.59 |
-99.48 |
0.00 |
| 13:26 |
170.59 |
-109.26 |
0.00 |
| 13:25 |
170.59 |
-116.24 |
0.00 |
| 13:24 |
170.59 |
-116.24 |
0.00 |
| 13:23 |
170.59 |
-116.24 |
0.00 |
| 13:22 |
170.59 |
-107.88 |
0.00 |
| 13:21 |
170.59 |
-107.88 |
0.00 |
| 13:20 |
170.59 |
-107.20 |
0.00 |
| 13:19 |
170.59 |
-137.22 |
0.00 |
| 13:18 |
170.59 |
-137.22 |
0.00 |
| 13:17 |
170.59 |
-137.22 |
0.00 |
| 13:16 |
170.59 |
-147.67 |
0.00 |
| 13:15 |
170.59 |
-147.67 |
0.00 |
| 13:14 |
170.59 |
-161.60 |
0.00 |
| 13:13 |
170.59 |
-161.60 |
0.00 |
| 13:12 |
170.59 |
-161.60 |
0.00 |
| 13:11 |
170.59 |
-121.89 |
0.00 |
| 13:10 |
170.59 |
-133.05 |
0.00 |
| 13:09 |
170.59 |
-133.05 |
0.00 |
| 13:08 |
170.59 |
-122.60 |
0.00 |
| 13:07 |
194.27 |
-128.88 |
0.00 |
| 13:06 |
194.27 |
-110.73 |
0.00 |
| 13:05 |
194.27 |
-126.07 |
0.00 |
| 13:04 |
194.27 |
-120.49 |
0.00 |
| 13:03 |
194.27 |
-134.41 |
0.00 |
| 13:02 |
157.22 |
-135.79 |
0.00 |
| 13:01 |
160.01 |
-228.36 |
0.00 |
| 11:30 |
92.21 |
-285.03 |
0.00 |
| 11:29 |
92.21 |
-285.03 |
0.00 |
| 11:28 |
92.21 |
-285.03 |
0.00 |
| 11:27 |
92.21 |
-285.03 |
0.00 |
| 11:26 |
134.27 |
-233.31 |
0.00 |
| 11:25 |
134.27 |
-233.31 |
0.00 |
| 11:24 |
134.27 |
-233.31 |
0.00 |
| 11:23 |
134.27 |
-218.83 |
0.00 |
| 11:22 |
134.27 |
-218.83 |
0.00 |
| 11:21 |
134.27 |
-213.30 |
0.00 |
| 11:20 |
134.27 |
-213.30 |
0.00 |
| 11:19 |
134.27 |
-219.52 |
0.00 |
| 11:18 |
134.27 |
-219.52 |
0.00 |
| 11:17 |
134.27 |
-219.52 |
0.00 |
| 11:16 |
134.27 |
-219.52 |
0.00 |
| 11:15 |
134.27 |
-219.52 |
0.00 |
| 11:14 |
103.87 |
-219.52 |
0.00 |
| 11:13 |
103.87 |
-219.52 |
0.00 |
| 11:12 |
103.87 |
-207.78 |
0.00 |
| 11:11 |
103.87 |
-207.78 |
0.00 |
| 11:10 |
79.70 |
-206.40 |
0.00 |
| 11:09 |
79.70 |
-206.40 |
0.00 |
| 11:08 |
79.70 |
-206.40 |
0.00 |
| 11:07 |
79.70 |
-249.90 |
0.00 |
| 11:06 |
79.70 |
-249.90 |
0.00 |
| 11:05 |
79.70 |
-267.13 |
0.00 |
| 11:04 |
79.70 |
-274.04 |
0.00 |
| 11:03 |
79.70 |
-287.83 |
0.00 |
| 11:02 |
79.70 |
-286.45 |
0.00 |
| 11:01 |
79.70 |
-286.45 |
0.00 |
| 11:00 |
79.70 |
-287.83 |
0.00 |
| 10:59 |
79.70 |
-299.51 |
0.00 |
| 10:58 |
79.70 |
-319.43 |
0.00 |
| 10:57 |
102.36 |
-319.43 |
0.00 |
| 10:56 |
102.36 |
-312.56 |
0.00 |
| 10:55 |
102.36 |
-312.56 |
0.00 |
| 10:54 |
117.50 |
-312.56 |
0.00 |
| 10:53 |
95.49 |
-309.80 |
0.00 |
| 10:52 |
95.49 |
-309.80 |
0.00 |
| 10:51 |
65.22 |
-254.07 |
0.00 |
| 10:50 |
65.22 |
-260.96 |
0.00 |
| 10:49 |
65.22 |
-260.96 |
0.00 |
| 10:48 |
65.22 |
-271.29 |
0.00 |
| 10:47 |
65.22 |
-271.29 |
0.00 |
| 10:46 |
92.06 |
-280.92 |
0.00 |
| 10:45 |
92.06 |
-265.08 |
0.00 |
| 10:44 |
92.06 |
-254.74 |
0.00 |
| 10:43 |
92.06 |
-269.91 |
0.00 |
| 10:42 |
92.06 |
-263.02 |
0.00 |
| 10:41 |
92.06 |
-253.36 |
0.00 |
| 10:40 |
92.06 |
-253.36 |
0.00 |
| 10:39 |
92.06 |
-253.36 |
0.00 |
| 10:38 |
92.06 |
-253.36 |
0.00 |
| 10:37 |
92.06 |
-278.90 |
0.00 |
| 10:36 |
92.06 |
-255.43 |
0.00 |
| 10:35 |
92.06 |
-255.43 |
0.00 |
| 10:34 |
92.06 |
-266.47 |
0.00 |
| 10:33 |
92.06 |
-256.81 |
0.00 |
| 10:32 |
92.06 |
-238.81 |
0.00 |
| 10:31 |
116.33 |
-244.36 |
0.00 |
| 10:30 |
116.33 |
-238.82 |
0.00 |
| 10:29 |
116.33 |
-238.82 |
0.00 |
| 10:28 |
116.33 |
-238.82 |
0.00 |
| 10:27 |
116.33 |
-238.82 |
0.00 |
| 10:26 |
116.33 |
-259.59 |
0.00 |
| 10:25 |
112.22 |
-260.29 |
0.00 |
| 10:24 |
112.22 |
-260.29 |
0.00 |
| 10:23 |
112.22 |
-260.29 |
0.00 |
| 10:22 |
112.22 |
-265.14 |
0.00 |
| 10:21 |
112.22 |
-263.06 |
0.00 |
| 10:20 |
112.22 |
-245.09 |
0.00 |
| 10:19 |
112.22 |
-245.09 |
0.00 |
| 10:18 |
112.22 |
-220.82 |
0.00 |
| 10:17 |
112.22 |
-226.38 |
0.00 |
| 10:16 |
112.22 |
-239.56 |
0.00 |
| 10:15 |
112.22 |
-239.56 |
0.00 |
| 10:14 |
81.02 |
-239.56 |
0.00 |
| 10:13 |
81.02 |
-232.64 |
0.00 |
| 10:12 |
81.02 |
-240.94 |
0.00 |
| 10:11 |
81.02 |
-240.94 |
0.00 |
| 10:10 |
81.02 |
-234.04 |
0.00 |
| 10:09 |
81.02 |
-234.04 |
0.00 |
| 10:08 |
51.35 |
-222.34 |
0.00 |
| 10:07 |
8.64 |
-227.86 |
0.00 |
| 10:06 |
43.14 |
-176.90 |
0.00 |
| 10:05 |
43.14 |
-169.99 |
0.00 |
| 10:04 |
43.14 |
-169.99 |
0.00 |
| 10:03 |
43.14 |
-169.99 |
0.00 |
| 10:02 |
43.14 |
-143.62 |
0.00 |
| 10:01 |
43.14 |
-143.62 |
0.00 |
| 10:00 |
77.12 |
-138.08 |
0.00 |
| 09:59 |
51.41 |
-135.29 |
0.00 |
| 09:58 |
51.41 |
-134.61 |
0.00 |
| 09:57 |
51.41 |
-125.56 |
0.00 |
| 09:56 |
51.41 |
-111.70 |
0.00 |
| 09:55 |
51.41 |
-120.01 |
0.00 |
| 09:54 |
51.41 |
-142.16 |
0.00 |
| 09:53 |
51.41 |
-134.54 |
0.00 |
| 09:52 |
51.41 |
-171.86 |
0.00 |
| 09:51 |
80.43 |
-160.83 |
0.00 |
| 09:50 |
80.43 |
-106.30 |
0.00 |
| 09:49 |
124.00 |
-66.21 |
0.00 |
| 09:48 |
75.59 |
-28.11 |
0.00 |
| 09:47 |
29.16 |
-26.73 |
0.00 |
| 09:46 |
-11.71 |
23.92 |
0.00 |
| 09:45 |
-11.71 |
67.06 |
0.00 |
| 09:44 |
20.34 |
78.21 |
0.00 |
| 09:43 |
20.34 |
90.76 |
0.00 |
| 09:42 |
20.34 |
92.15 |
0.00 |
| 09:41 |
20.34 |
117.28 |
0.00 |
| 09:40 |
20.34 |
130.56 |
0.00 |
| 09:39 |
20.34 |
130.56 |
0.00 |
| 09:38 |
20.34 |
129.85 |
0.00 |
| 09:37 |
20.34 |
129.85 |
0.00 |
| 09:36 |
0.00 |
136.14 |
0.00 |
| 09:35 |
0.00 |
128.41 |
0.00 |
| 09:34 |
0.00 |
102.47 |
0.00 |
| 09:33 |
0.00 |
108.76 |
0.00 |
| 09:32 |
0.00 |
86.42 |
0.00 |
| 09:31 |
0.00 |
99.67 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：578.88万元 |
成交额占比：3.65% |
| 中单资金：-53.00万元 |
成交额占比：-0.33% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250618 |
70.66 |
0.48% |
466.02 |
-302.12 |
578.88 |
3.65% |
-53.00 |
-0.33% |
-59.86 |
-0.38% |
| 20250617 |
70.32 |
0.31% |
-805.01 |
-1010.75 |
-399.93 |
-3.82% |
51.11 |
0.49% |
-456.19 |
-4.36% |
| 20250616 |
70.10 |
0.03% |
21.01 |
-2126.47 |
207.16 |
2.05% |
-105.23 |
-1.04% |
-80.92 |
-0.80% |
| 20250613 |
70.08 |
-2.41% |
-909.62 |
-2082.02 |
-662.20 |
-6.55% |
-287.69 |
-2.85% |
40.27 |
0.40% |
| 20250612 |
71.81 |
-0.26% |
-867.52 |
-4184.21 |
-26.03 |
-0.25% |
-788.87 |
-7.52% |
-52.62 |
-0.50% |
| 20250611 |
72.00 |
-0.15% |
-611.64 |
-3551.57 |
-129.75 |
-1.10% |
-495.63 |
-4.22% |
13.74 |
0.12% |
| 20250610 |
72.11 |
-2.63% |
-2883.46 |
-3480.94 |
-1515.65 |
-8.26% |
-958.16 |
-5.22% |
-409.65 |
-2.23% |
| 20250609 |
74.06 |
0.43% |
-41.34 |
-2424.06 |
251.61 |
1.50% |
-914.89 |
-5.46% |
621.94 |
3.71% |
| 20250606 |
73.74 |
-5.85% |
-4698.52 |
-3298.48 |
-2764.39 |
-8.55% |
-1751.44 |
-5.42% |
-182.69 |
-0.57% |
| 20250605 |
78.32 |
3.04% |
-605.32 |
-935.25 |
606.61 |
2.25% |
78.18 |
0.29% |
-1290.11 |
-4.79% |
| 20250604 |
76.01 |
3.06% |
-843.65 |
-1611.59 |
-59.12 |
-0.29% |
-33.30 |
-0.17% |
-751.23 |
-3.74% |
| 20250603 |
73.75 |
-0.20% |
-1426.51 |
-1828.19 |
-458.77 |
-3.68% |
-407.32 |
-3.27% |
-560.42 |
-4.50% |
| 20250530 |
73.90 |
-5.16% |
127.17 |
-1556.15 |
-622.81 |
-2.97% |
154.95 |
0.74% |
595.03 |
2.84% |
| 20250529 |
77.92 |
0.04% |
-823.01 |
-630.38 |
-401.16 |
-3.31% |
-253.94 |
-2.10% |
-167.91 |
-1.39% |
| 20250528 |
78.19 |
-1.01% |
-675.95 |
-841.99 |
-69.73 |
-0.69% |
22.42 |
0.22% |
-628.64 |
-6.20% |
| 20250527 |
78.99 |
-2.03% |
-996.66 |
-1322.24 |
-275.72 |
-1.33% |
-99.06 |
-0.48% |
-621.88 |
-3.01% |
| 20250526 |
80.63 |
-1.32% |
-531.25 |
-1251.53 |
-186.73 |
-1.43% |
-99.23 |
-0.76% |
-245.29 |
-1.88% |
| 20250523 |
81.71 |
-1.74% |
-447.38 |
-1168.50 |
302.96 |
2.36% |
-74.44 |
-0.58% |
-675.90 |
-5.26% |
| 20250522 |
83.16 |
-1.55% |
-740.47 |
-782.45 |
-612.77 |
-6.14% |
-611.71 |
-6.13% |
484.01 |
4.85% |
| 20250521 |
84.47 |
-3.40% |
-910.06 |
226.48 |
-549.98 |
-2.58% |
-1275.17 |
-5.99% |
915.09 |
4.30% |
| 20250520 |
87.44 |
0.58% |
-633.68 |
1658.54 |
-205.01 |
-1.40% |
-421.67 |
-2.88% |
-7.00 |
-0.05% |
| 20250519 |
86.94 |
-1.93% |
-669.97 |
944.55 |
-103.70 |
-0.60% |
-841.21 |
-4.91% |
274.94 |
1.60% |
| 20250516 |
88.65 |
0.06% |
1312.22 |
2661.20 |
689.01 |
3.39% |
-430.65 |
-2.12% |
1053.86 |
5.18% |
| 20250515 |
88.60 |
-2.63% |
-544.47 |
2016.08 |
396.16 |
3.46% |
-907.54 |
-7.92% |
-33.09 |
-0.29% |
| 20250514 |
90.99 |
-2.32% |
1013.21 |
1421.95 |
882.08 |
4.19% |
-508.72 |
-2.42% |
639.85 |
3.04% |
| 20250513 |
93.15 |
-2.15% |
-2455.25 |
219.85 |
-919.00 |
-6.05% |
-789.78 |
-5.20% |
-746.47 |
-4.91% |
| 20250512 |
95.20 |
5.52% |
2637.72 |
-1190.45 |
1612.95 |
6.15% |
158.53 |
0.60% |
866.24 |
3.30% |
| 20250509 |
90.22 |
-3.92% |
-1531.33 |
-3247.05 |
43.89 |
0.26% |
-716.40 |
-4.29% |
-858.82 |
-5.14% |
| 20250508 |
93.90 |
-1.03% |
-204.09 |
-1008.33 |
-197.97 |
-1.30% |
-542.69 |
-3.57% |
536.57 |
3.53% |
| 20250507 |
94.88 |
-2.13% |
-1726.27 |
-613.73 |
-320.02 |
-1.40% |
-899.55 |
-3.94% |
-506.70 |
-2.22% |
301413安培龙 大单资金流向：成交单大于等于6万股或者30万元以上。
301413安培龙 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
301413安培龙 小单资金流向：成交单小于1万股或5万元。
如何看安培龙[301413]资金流向的流入和流出呢？什么是安培龙[301413]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
安培龙[301413]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对安培龙[301413]资金流向的计算方法不同，所以数据会有不一致的情况。
|
