| 300784利安科技 今日实时资金流向 |
| 15:00 |
2476.75 |
-448.30 |
-107.91 |
| 14:59 |
2476.75 |
-432.38 |
-103.78 |
| 14:58 |
2476.75 |
-432.38 |
-103.78 |
| 14:57 |
2476.75 |
-432.38 |
-103.78 |
| 14:56 |
2476.75 |
-432.38 |
-97.30 |
| 14:55 |
2499.15 |
-414.69 |
-90.81 |
| 14:54 |
2499.15 |
-402.31 |
-87.86 |
| 14:53 |
2499.15 |
-390.51 |
-76.07 |
| 14:52 |
2499.15 |
-372.83 |
-69.00 |
| 14:51 |
2499.15 |
-358.68 |
-59.56 |
| 14:50 |
2499.15 |
-320.94 |
-51.31 |
| 14:49 |
2499.15 |
-320.94 |
-43.64 |
| 14:48 |
2499.15 |
-315.05 |
-37.16 |
| 14:47 |
2558.11 |
-309.15 |
-30.67 |
| 14:46 |
2558.11 |
-276.72 |
-26.54 |
| 14:45 |
2508.59 |
-377.55 |
-94.94 |
| 14:44 |
2559.28 |
-406.43 |
-119.11 |
| 14:43 |
2507.40 |
-411.15 |
-135.62 |
| 14:42 |
2469.67 |
-444.76 |
-171.58 |
| 14:41 |
2447.86 |
-458.31 |
-197.52 |
| 14:40 |
2447.86 |
-464.80 |
-201.64 |
| 14:39 |
2383.07 |
-458.91 |
-225.79 |
| 14:38 |
2383.07 |
-488.89 |
-241.09 |
| 14:37 |
2383.07 |
-488.89 |
-242.86 |
| 14:36 |
2383.07 |
-487.72 |
-241.69 |
| 14:35 |
2383.07 |
-487.72 |
-241.10 |
| 14:34 |
2383.07 |
-495.36 |
-248.15 |
| 14:33 |
2383.07 |
-506.53 |
-256.38 |
| 14:32 |
2383.07 |
-506.53 |
-263.43 |
| 14:31 |
2383.07 |
-506.53 |
-263.43 |
| 14:30 |
2303.13 |
-494.77 |
-274.01 |
| 14:29 |
2303.13 |
-494.77 |
-277.54 |
| 14:28 |
2274.32 |
-488.90 |
-281.06 |
| 14:27 |
2274.32 |
-515.93 |
-285.18 |
| 14:26 |
2274.32 |
-522.39 |
-288.11 |
| 14:25 |
2274.32 |
-511.82 |
-295.74 |
| 14:24 |
2274.32 |
-520.62 |
-300.44 |
| 14:23 |
2274.32 |
-520.62 |
-299.86 |
| 14:22 |
2274.32 |
-520.62 |
-293.41 |
| 14:21 |
2274.32 |
-520.62 |
-282.24 |
| 14:20 |
2274.32 |
-512.98 |
-276.95 |
| 14:19 |
2274.32 |
-512.98 |
-274.01 |
| 14:18 |
2274.32 |
-512.98 |
-272.84 |
| 14:17 |
2274.32 |
-515.94 |
-266.37 |
| 14:16 |
2274.32 |
-515.94 |
-258.72 |
| 14:15 |
2254.28 |
-529.50 |
-278.77 |
| 14:14 |
2254.28 |
-541.88 |
-287.61 |
| 14:13 |
2204.80 |
-535.98 |
-293.50 |
| 14:12 |
2204.80 |
-530.10 |
-292.33 |
| 14:11 |
2204.80 |
-530.10 |
-298.22 |
| 14:10 |
2204.80 |
-551.88 |
-295.86 |
| 14:09 |
2181.29 |
-567.76 |
-297.63 |
| 14:08 |
2157.77 |
-553.12 |
-297.64 |
| 14:07 |
2157.77 |
-560.19 |
-297.05 |
| 14:06 |
2157.77 |
-542.52 |
-297.05 |
| 14:05 |
2157.77 |
-557.85 |
-300.59 |
| 14:04 |
2157.77 |
-557.85 |
-310.61 |
| 14:03 |
2157.77 |
-557.85 |
-305.31 |
| 14:02 |
2157.77 |
-551.95 |
-311.79 |
| 14:01 |
2095.86 |
-520.71 |
-335.38 |
| 14:00 |
2075.82 |
-498.32 |
-354.25 |
| 13:59 |
1825.27 |
-614.47 |
-422.64 |
| 13:58 |
1825.27 |
-639.07 |
-457.27 |
| 13:57 |
1825.27 |
-633.22 |
-468.97 |
| 13:56 |
1802.47 |
-642.00 |
-482.43 |
| 13:55 |
1802.47 |
-642.00 |
-484.18 |
| 13:54 |
1802.47 |
-640.83 |
-479.51 |
| 13:53 |
1802.47 |
-645.51 |
-478.34 |
| 13:52 |
1802.47 |
-645.51 |
-475.43 |
| 13:51 |
1802.47 |
-645.51 |
-474.26 |
| 13:50 |
1802.47 |
-644.34 |
-472.51 |
| 13:49 |
1802.47 |
-644.34 |
-471.34 |
| 13:48 |
1802.47 |
-650.18 |
-478.35 |
| 13:47 |
1802.47 |
-650.18 |
-485.94 |
| 13:46 |
1802.47 |
-650.18 |
-485.94 |
| 13:45 |
1802.47 |
-639.10 |
-477.77 |
| 13:44 |
1802.47 |
-636.77 |
-479.52 |
| 13:43 |
1802.47 |
-642.02 |
-480.69 |
| 13:42 |
1802.47 |
-642.02 |
-484.19 |
| 13:41 |
1778.56 |
-649.61 |
-484.78 |
| 13:40 |
1778.56 |
-649.61 |
-488.28 |
| 13:39 |
1778.56 |
-649.61 |
-494.70 |
| 13:38 |
1778.56 |
-642.02 |
-488.86 |
| 13:37 |
1778.56 |
-622.76 |
-492.37 |
| 13:36 |
1801.92 |
-622.76 |
-495.88 |
| 13:35 |
1801.92 |
-622.76 |
-503.47 |
| 13:34 |
1801.92 |
-618.08 |
-507.57 |
| 13:33 |
1801.92 |
-612.83 |
-505.82 |
| 13:32 |
1801.92 |
-612.83 |
-500.56 |
| 13:31 |
1801.92 |
-596.47 |
-504.65 |
| 13:30 |
1801.92 |
-596.47 |
-509.91 |
| 13:29 |
1801.92 |
-578.91 |
-510.50 |
| 13:28 |
1801.92 |
-602.31 |
-517.52 |
| 13:27 |
1801.92 |
-587.10 |
-509.33 |
| 13:26 |
1801.92 |
-575.40 |
-509.33 |
| 13:25 |
1801.92 |
-575.40 |
-515.18 |
| 13:24 |
1801.92 |
-568.96 |
-519.28 |
| 13:23 |
1801.92 |
-552.57 |
-516.35 |
| 13:22 |
1801.92 |
-552.57 |
-511.08 |
| 13:21 |
1801.92 |
-576.05 |
-514.60 |
| 13:20 |
1801.92 |
-573.71 |
-512.84 |
| 13:19 |
1774.30 |
-573.71 |
-512.84 |
| 13:18 |
1774.30 |
-579.00 |
-514.60 |
| 13:17 |
1774.30 |
-568.42 |
-516.36 |
| 13:16 |
1774.30 |
-559.60 |
-508.14 |
| 13:15 |
1774.30 |
-552.56 |
-512.26 |
| 13:14 |
1803.68 |
-552.56 |
-513.44 |
| 13:13 |
1803.68 |
-540.79 |
-516.39 |
| 13:12 |
1655.19 |
-546.15 |
-528.76 |
| 13:11 |
1431.79 |
-560.89 |
-563.55 |
| 13:10 |
1431.79 |
-566.18 |
-575.30 |
| 13:09 |
1431.79 |
-574.40 |
-587.05 |
| 13:08 |
1431.79 |
-574.39 |
-587.05 |
| 13:07 |
1431.79 |
-565.03 |
-570.05 |
| 13:06 |
1404.28 |
-565.05 |
-578.87 |
| 13:05 |
1404.28 |
-559.79 |
-575.94 |
| 13:04 |
1404.28 |
-553.94 |
-571.26 |
| 13:03 |
1404.28 |
-541.07 |
-572.46 |
| 13:02 |
1404.28 |
-535.85 |
-571.31 |
| 13:01 |
1566.42 |
-353.67 |
-505.86 |
| 11:30 |
1962.04 |
-110.16 |
-371.43 |
| 11:29 |
1776.32 |
-105.44 |
-374.38 |
| 11:28 |
1776.32 |
-143.76 |
-391.48 |
| 11:27 |
1963.23 |
-45.88 |
-356.70 |
| 11:26 |
397.54 |
-140.12 |
-431.62 |
| 11:25 |
397.54 |
-140.12 |
-435.72 |
| 11:24 |
397.54 |
-144.22 |
-439.81 |
| 11:23 |
397.54 |
-151.24 |
-449.18 |
| 11:22 |
397.54 |
-149.49 |
-460.87 |
| 11:21 |
397.54 |
-159.45 |
-460.31 |
| 11:20 |
375.50 |
-228.59 |
-499.92 |
| 11:19 |
375.50 |
-237.28 |
-507.45 |
| 11:18 |
375.50 |
-242.49 |
-506.30 |
| 11:17 |
375.50 |
-245.98 |
-518.46 |
| 11:16 |
375.50 |
-268.55 |
-536.40 |
| 11:15 |
375.50 |
-281.26 |
-545.65 |
| 11:14 |
375.50 |
-275.50 |
-544.50 |
| 11:13 |
375.50 |
-268.00 |
-538.16 |
| 11:12 |
375.50 |
-268.00 |
-529.50 |
| 11:11 |
375.50 |
-257.59 |
-532.40 |
| 11:10 |
375.50 |
-269.74 |
-535.29 |
| 11:09 |
375.50 |
-269.74 |
-542.81 |
| 11:08 |
375.50 |
-309.10 |
-550.93 |
| 11:07 |
375.50 |
-376.57 |
-552.11 |
| 11:06 |
375.50 |
-393.25 |
-557.83 |
| 11:05 |
375.50 |
-381.87 |
-552.14 |
| 11:04 |
375.50 |
-381.87 |
-545.92 |
| 11:03 |
375.50 |
-402.47 |
-550.56 |
| 11:02 |
375.50 |
-391.10 |
-548.29 |
| 11:01 |
375.50 |
-379.70 |
-537.48 |
| 11:00 |
375.50 |
-374.00 |
-532.92 |
| 10:59 |
375.50 |
-368.29 |
-540.34 |
| 10:58 |
375.50 |
-364.87 |
-533.49 |
| 10:57 |
375.50 |
-364.87 |
-531.78 |
| 10:56 |
375.50 |
-359.13 |
-526.61 |
| 10:55 |
375.50 |
-359.13 |
-530.07 |
| 10:54 |
375.50 |
-359.13 |
-531.90 |
| 10:53 |
375.50 |
-364.83 |
-534.74 |
| 10:52 |
375.50 |
-364.83 |
-537.05 |
| 10:51 |
375.50 |
-372.24 |
-535.89 |
| 10:50 |
375.50 |
-390.27 |
-534.72 |
| 10:49 |
305.83 |
-475.23 |
-538.73 |
| 10:48 |
280.15 |
-504.11 |
-538.73 |
| 10:47 |
280.15 |
-509.78 |
-545.54 |
| 10:46 |
280.15 |
-514.32 |
-548.38 |
| 10:45 |
280.15 |
-514.32 |
-546.68 |
| 10:44 |
280.15 |
-502.97 |
-545.54 |
| 10:43 |
280.15 |
-505.81 |
-543.84 |
| 10:42 |
280.15 |
-505.81 |
-542.71 |
| 10:41 |
280.15 |
-500.12 |
-539.31 |
| 10:40 |
280.15 |
-487.01 |
-537.60 |
| 10:39 |
245.06 |
-474.95 |
-550.24 |
| 10:38 |
265.77 |
-504.28 |
-555.99 |
| 10:37 |
265.77 |
-525.47 |
-562.30 |
| 10:36 |
265.77 |
-521.53 |
-550.33 |
| 10:35 |
265.77 |
-551.18 |
-554.88 |
| 10:34 |
241.47 |
-599.22 |
-589.38 |
| 10:33 |
186.75 |
-615.58 |
-619.27 |
| 10:32 |
186.75 |
-561.94 |
-644.70 |
| 10:31 |
164.08 |
-550.67 |
-649.25 |
| 10:30 |
253.58 |
-492.03 |
-661.76 |
| 10:29 |
253.58 |
-494.34 |
-638.16 |
| 10:28 |
283.63 |
-491.45 |
-620.24 |
| 10:27 |
312.62 |
-521.94 |
-619.67 |
| 10:26 |
312.62 |
-525.06 |
-624.31 |
| 10:25 |
312.62 |
-567.34 |
-642.27 |
| 10:24 |
368.22 |
-607.35 |
-669.54 |
| 10:23 |
138.10 |
-597.52 |
-669.95 |
| 10:22 |
79.22 |
-545.56 |
-668.71 |
| 10:21 |
1691.19 |
-50.89 |
-541.36 |
| 10:20 |
2205.91 |
-36.74 |
-520.72 |
| 10:19 |
2247.77 |
-4.31 |
-511.29 |
| 10:18 |
2247.77 |
33.42 |
-504.22 |
| 10:17 |
2283.15 |
33.42 |
-491.24 |
| 10:16 |
2283.15 |
39.32 |
-475.33 |
| 10:15 |
2283.15 |
79.41 |
-457.05 |
| 10:14 |
2283.15 |
91.20 |
-434.64 |
| 10:13 |
2313.22 |
112.43 |
-400.45 |
| 10:12 |
2360.38 |
172.57 |
-371.56 |
| 10:11 |
2360.38 |
212.07 |
-330.87 |
| 10:10 |
2360.38 |
259.83 |
-290.19 |
| 10:09 |
2560.26 |
386.59 |
-241.84 |
| 10:08 |
2813.20 |
729.15 |
-110.95 |
| 10:07 |
2880.41 |
813.46 |
-36.07 |
| 10:06 |
3366.24 |
995.65 |
118.40 |
| 10:05 |
875.05 |
889.12 |
131.58 |
| 10:04 |
874.35 |
904.39 |
168.32 |
| 10:03 |
966.91 |
848.12 |
166.69 |
| 10:02 |
768.25 |
782.76 |
181.13 |
| 10:01 |
600.79 |
560.16 |
103.21 |
| 10:00 |
600.79 |
552.09 |
102.67 |
| 09:59 |
628.19 |
549.29 |
99.91 |
| 09:58 |
348.77 |
328.33 |
6.83 |
| 09:57 |
348.77 |
321.49 |
5.77 |
| 09:56 |
348.77 |
312.55 |
10.50 |
| 09:55 |
322.10 |
265.38 |
-6.84 |
| 09:54 |
322.10 |
290.99 |
9.89 |
| 09:53 |
322.10 |
280.53 |
-0.05 |
| 09:52 |
322.10 |
286.27 |
7.26 |
| 09:51 |
322.10 |
290.97 |
15.61 |
| 09:50 |
350.35 |
258.03 |
54.30 |
| 09:49 |
350.35 |
260.11 |
66.86 |
| 09:48 |
350.35 |
220.75 |
65.25 |
| 09:47 |
326.15 |
187.04 |
73.12 |
| 09:46 |
362.02 |
179.44 |
110.31 |
| 09:45 |
292.96 |
212.82 |
92.51 |
| 09:44 |
129.57 |
147.66 |
64.32 |
| 09:43 |
71.04 |
112.82 |
28.44 |
| 09:42 |
71.04 |
95.69 |
34.48 |
| 09:41 |
50.91 |
90.65 |
34.48 |
| 09:40 |
50.91 |
102.22 |
40.50 |
| 09:39 |
50.91 |
94.68 |
26.93 |
| 09:38 |
50.91 |
108.23 |
46.50 |
| 09:37 |
50.91 |
103.21 |
57.03 |
| 09:36 |
77.60 |
109.74 |
61.04 |
| 09:35 |
77.60 |
78.58 |
28.81 |
| 09:34 |
27.93 |
49.47 |
32.81 |
| 09:33 |
27.93 |
37.94 |
29.77 |
| 09:32 |
27.93 |
4.36 |
31.28 |
| 09:31 |
0.00 |
14.36 |
49.28 |
| 09:30 |
0.00 |
5.87 |
21.52 |
|
| 大单资金：2476.75万元 |
成交额占比：8.32% |
| 中单资金：-448.30万元 |
成交额占比：-1.51% |
| 小单资金：-107.91万元 |
成交额占比：-0.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250423 |
58.96 |
20.01% |
1920.54 |
2016.31 |
2476.75 |
8.32% |
-448.30 |
-1.51% |
-107.91 |
-0.36% |
| 20250422 |
49.13 |
0.29% |
-4.03 |
-598.32 |
20.58 |
1.32% |
-85.69 |
-5.49% |
61.08 |
3.92% |
| 20250421 |
48.99 |
1.58% |
446.59 |
-683.73 |
-9.24 |
-0.43% |
104.82 |
4.93% |
351.01 |
16.50% |
| 20250418 |
48.23 |
-2.17% |
-758.20 |
-739.85 |
-208.08 |
-8.16% |
-256.12 |
-10.05% |
-294.00 |
-11.53% |
| 20250417 |
49.30 |
-1.56% |
-756.07 |
-499.96 |
-263.70 |
-6.66% |
-170.86 |
-4.32% |
-321.51 |
-8.12% |
| 20250416 |
50.08 |
2.54% |
-337.20 |
-297.46 |
-137.88 |
-2.46% |
211.53 |
3.77% |
-410.85 |
-7.33% |
| 20250415 |
48.84 |
0.70% |
-172.56 |
-162.91 |
-64.83 |
-2.22% |
92.11 |
3.15% |
-199.84 |
-6.84% |
| 20250414 |
48.50 |
2.52% |
11.26 |
-11.94 |
-65.36 |
-2.24% |
-2.72 |
-0.09% |
79.34 |
2.72% |
| 20250411 |
47.31 |
0.11% |
9.27 |
-250.36 |
31.81 |
1.07% |
-124.80 |
-4.18% |
102.26 |
3.43% |
| 20250410 |
47.26 |
3.78% |
-32.05 |
-362.31 |
-61.20 |
-1.38% |
-158.99 |
-3.59% |
188.14 |
4.25% |
| 20250409 |
45.54 |
2.18% |
248.81 |
-336.21 |
-3.33 |
-0.09% |
79.07 |
2.15% |
173.07 |
4.70% |
| 20250408 |
44.57 |
1.76% |
90.10 |
-322.13 |
86.14 |
2.27% |
90.30 |
2.38% |
-86.34 |
-2.28% |
| 20250407 |
43.80 |
-20.00% |
-507.43 |
-478.90 |
-303.78 |
-5.17% |
-176.19 |
-3.00% |
-27.46 |
-0.47% |
| 20250403 |
54.75 |
-1.40% |
-493.45 |
-800.62 |
-80.14 |
-3.03% |
-56.06 |
-2.12% |
-357.25 |
-13.50% |
| 20250402 |
55.53 |
0.23% |
-226.70 |
-362.60 |
-35.10 |
-1.40% |
-238.93 |
-9.52% |
47.33 |
1.89% |
| 20250401 |
55.40 |
1.65% |
266.06 |
-252.82 |
10.75 |
0.44% |
136.44 |
5.60% |
118.87 |
4.88% |
| 20250331 |
54.50 |
-2.07% |
-310.37 |
-342.73 |
-70.63 |
-2.25% |
-141.06 |
-4.49% |
-98.68 |
-3.14% |
| 20250328 |
55.65 |
-3.77% |
-1142.13 |
-652.46 |
-625.50 |
-13.49% |
-364.60 |
-7.86% |
-152.03 |
-3.28% |
| 20250327 |
57.83 |
1.17% |
-179.25 |
-306.85 |
357.88 |
7.32% |
-234.84 |
-4.80% |
-302.29 |
-6.18% |
| 20250326 |
57.16 |
1.11% |
228.37 |
-817.26 |
74.68 |
2.82% |
101.82 |
3.84% |
51.87 |
1.96% |
| 20250325 |
56.53 |
-0.69% |
-648.60 |
-838.24 |
-79.16 |
-3.41% |
-250.94 |
-10.81% |
-318.50 |
-13.72% |
| 20250324 |
56.92 |
-3.54% |
-1212.12 |
-1348.54 |
-380.36 |
-6.11% |
-296.19 |
-4.75% |
-535.57 |
-8.60% |
| 20250321 |
59.01 |
-2.27% |
-1329.98 |
-224.97 |
-279.89 |
-5.14% |
-554.03 |
-10.18% |
-496.06 |
-9.11% |
| 20250320 |
60.38 |
-1.19% |
-1253.30 |
52.18 |
-152.53 |
-2.71% |
-505.29 |
-8.97% |
-595.48 |
-10.57% |
| 20250319 |
61.11 |
-0.59% |
-812.26 |
271.57 |
53.70 |
1.05% |
-629.89 |
-12.29% |
-236.07 |
-4.61% |
| 20250318 |
61.47 |
-0.66% |
-997.34 |
-47.75 |
-589.46 |
-6.67% |
-616.99 |
-6.98% |
209.11 |
2.37% |
| 20250317 |
61.88 |
6.14% |
1305.69 |
731.23 |
743.21 |
4.51% |
319.13 |
1.94% |
243.35 |
1.48% |
| 20250314 |
58.30 |
1.85% |
824.44 |
111.42 |
-2.74 |
-0.07% |
320.06 |
7.63% |
507.12 |
12.09% |
| 20250313 |
57.24 |
-1.87% |
-749.46 |
-197.79 |
66.86 |
1.55% |
-483.39 |
-11.19% |
-332.93 |
-7.71% |
| 20250312 |
58.33 |
-0.77% |
-796.88 |
-712.99 |
-265.62 |
-6.53% |
-356.75 |
-8.77% |
-174.51 |
-4.29% |
300784利安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向：成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢？什么是利安科技[300784]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利安科技[300784]资金流向的计算方法不同，所以数据会有不一致的情况。
|
