300784利安科技 今日实时资金流向 |
15:00 |
-2264.95 |
-2913.69 |
-209.73 |
14:59 |
-2270.64 |
-3043.79 |
-313.80 |
14:58 |
-2270.64 |
-3043.79 |
-313.80 |
14:57 |
-2270.64 |
-3049.48 |
-310.55 |
14:56 |
-2193.32 |
-3086.96 |
-344.75 |
14:55 |
-2148.59 |
-3076.42 |
-351.09 |
14:54 |
-2066.45 |
-3037.33 |
-367.37 |
14:53 |
-2069.77 |
-3055.82 |
-358.70 |
14:52 |
-2073.88 |
-3111.24 |
-362.45 |
14:51 |
-2109.71 |
-3165.80 |
-332.34 |
14:50 |
-2109.71 |
-3156.84 |
-325.01 |
14:49 |
-2065.75 |
-3093.35 |
-322.57 |
14:48 |
-2065.75 |
-3101.51 |
-306.29 |
14:47 |
-2167.57 |
-3086.06 |
-303.84 |
14:46 |
-2137.37 |
-3084.47 |
-299.77 |
14:45 |
-2137.37 |
-3053.42 |
-265.46 |
14:44 |
-2243.80 |
-3040.37 |
-285.09 |
14:43 |
-2288.75 |
-3073.73 |
-324.98 |
14:42 |
-2288.75 |
-3042.85 |
-356.68 |
14:41 |
-2261.15 |
-3001.47 |
-378.06 |
14:40 |
-2207.58 |
-3016.90 |
-380.49 |
14:39 |
-2185.65 |
-2959.25 |
-392.68 |
14:38 |
-2185.65 |
-2938.11 |
-405.69 |
14:37 |
-2144.28 |
-2931.63 |
-385.40 |
14:36 |
-2068.81 |
-2865.91 |
-392.71 |
14:35 |
-2020.05 |
-2831.79 |
-387.03 |
14:34 |
-2020.05 |
-2824.35 |
-419.90 |
14:33 |
-1879.21 |
-2812.14 |
-418.26 |
14:32 |
-1759.13 |
-2765.76 |
-380.02 |
14:31 |
-1759.13 |
-2782.89 |
-377.58 |
14:30 |
-1737.14 |
-2785.34 |
-382.47 |
14:29 |
-1709.09 |
-2755.67 |
-399.26 |
14:28 |
-1709.09 |
-2732.10 |
-406.58 |
14:27 |
-1472.74 |
-2615.57 |
-433.75 |
14:26 |
-1381.33 |
-2506.15 |
-398.64 |
14:25 |
-1347.79 |
-2460.36 |
-368.40 |
14:24 |
-1347.79 |
-2442.36 |
-397.85 |
14:23 |
-1347.79 |
-2398.23 |
-411.71 |
14:22 |
-1337.17 |
-2377.00 |
-419.07 |
14:21 |
-1218.56 |
-2304.19 |
-399.45 |
14:20 |
-1195.64 |
-2279.63 |
-376.53 |
14:19 |
-1195.64 |
-2255.05 |
-367.51 |
14:18 |
-1161.98 |
-2201.69 |
-371.62 |
14:17 |
-1161.98 |
-2225.48 |
-356.85 |
14:16 |
-1161.98 |
-2225.48 |
-364.23 |
14:15 |
-1161.98 |
-2225.48 |
-341.27 |
14:14 |
-1161.98 |
-2224.66 |
-322.39 |
14:13 |
-1161.98 |
-2224.66 |
-302.66 |
14:12 |
-1161.98 |
-2217.26 |
-302.67 |
14:11 |
-1231.95 |
-2209.85 |
-287.86 |
14:10 |
-1231.95 |
-2221.38 |
-310.82 |
14:09 |
-1231.95 |
-2221.38 |
-319.01 |
14:08 |
-1231.95 |
-2198.46 |
-318.20 |
14:07 |
-1231.95 |
-2178.82 |
-291.26 |
14:06 |
-1224.62 |
-2164.09 |
-278.24 |
14:05 |
-1224.62 |
-2144.44 |
-266.78 |
14:04 |
-1155.86 |
-2152.63 |
-282.35 |
14:03 |
-1155.86 |
-2112.50 |
-278.25 |
14:02 |
-1155.86 |
-2119.07 |
-271.70 |
14:01 |
-1155.86 |
-2164.98 |
-262.73 |
14:00 |
-1155.86 |
-2162.54 |
-276.71 |
13:59 |
-1155.86 |
-2121.60 |
-292.27 |
13:58 |
-1155.86 |
-2105.23 |
-294.75 |
13:57 |
-1155.86 |
-2062.69 |
-290.67 |
13:56 |
-1155.86 |
-2016.86 |
-284.94 |
13:55 |
-1155.86 |
-2001.30 |
-287.40 |
13:54 |
-1132.93 |
-1930.06 |
-246.45 |
13:53 |
-1132.93 |
-1924.32 |
-216.96 |
13:52 |
-1132.93 |
-1897.31 |
-173.55 |
13:51 |
-1109.15 |
-1890.75 |
-134.18 |
13:50 |
-1109.15 |
-1896.50 |
-135.00 |
13:49 |
-1111.61 |
-1838.29 |
-130.90 |
13:48 |
-1111.61 |
-1821.07 |
-122.70 |
13:47 |
-1111.61 |
-1827.67 |
-126.82 |
13:46 |
-1087.02 |
-1847.35 |
-137.49 |
13:45 |
-1006.75 |
-1860.46 |
-126.85 |
13:44 |
-836.28 |
-1847.35 |
-134.23 |
13:43 |
-885.48 |
-1831.77 |
-158.83 |
13:42 |
-858.44 |
-1784.24 |
-155.55 |
13:41 |
-837.94 |
-1780.14 |
-126.84 |
13:40 |
-837.94 |
-1757.94 |
-93.26 |
13:39 |
-837.94 |
-1723.36 |
-85.18 |
13:38 |
-837.94 |
-1699.48 |
-95.88 |
13:37 |
-837.94 |
-1705.24 |
-98.36 |
13:36 |
-837.94 |
-1716.77 |
-92.61 |
13:35 |
-837.94 |
-1716.77 |
-90.96 |
13:34 |
-837.94 |
-1716.77 |
-90.13 |
13:33 |
-837.94 |
-1716.77 |
-99.15 |
13:32 |
-805.15 |
-1717.59 |
-95.87 |
13:31 |
-805.15 |
-1679.05 |
-82.76 |
13:30 |
-805.15 |
-1679.87 |
-72.93 |
13:29 |
-805.15 |
-1679.87 |
-66.36 |
13:28 |
-805.15 |
-1705.33 |
-61.43 |
13:27 |
-805.15 |
-1653.57 |
-61.43 |
13:26 |
-805.15 |
-1653.57 |
-54.86 |
13:25 |
-805.15 |
-1631.41 |
-55.68 |
13:24 |
-805.15 |
-1597.94 |
-65.52 |
13:23 |
-805.15 |
-1573.37 |
-71.96 |
13:22 |
-605.11 |
-1525.00 |
-44.09 |
13:21 |
-605.11 |
-1490.52 |
-57.23 |
13:20 |
-605.11 |
-1418.35 |
-62.98 |
13:19 |
-605.11 |
-1385.50 |
-15.34 |
13:18 |
-605.11 |
-1283.49 |
1.11 |
13:17 |
-559.84 |
-1271.97 |
6.87 |
13:16 |
-502.21 |
-1300.80 |
29.92 |
13:15 |
-502.21 |
-1275.43 |
13.53 |
13:14 |
-502.21 |
-1291.90 |
29.18 |
13:13 |
-502.21 |
-1282.84 |
11.86 |
13:12 |
-502.21 |
-1293.54 |
-1.32 |
13:11 |
-502.21 |
-1247.45 |
12.67 |
13:10 |
-469.32 |
-1238.40 |
-7.90 |
13:09 |
-421.52 |
-1243.34 |
-16.16 |
13:08 |
-322.37 |
-1177.19 |
-2.10 |
13:07 |
-322.37 |
-1181.36 |
20.25 |
13:06 |
-322.37 |
-1181.36 |
21.09 |
13:05 |
-322.37 |
-1181.36 |
19.43 |
13:04 |
-299.13 |
-1167.27 |
30.20 |
13:03 |
-299.13 |
-1167.27 |
47.65 |
13:02 |
-299.13 |
-1183.90 |
62.59 |
13:01 |
-299.13 |
-1165.63 |
76.72 |
11:30 |
-299.13 |
-1166.46 |
76.71 |
11:29 |
-299.13 |
-1168.16 |
75.06 |
11:28 |
-299.13 |
-1154.10 |
73.40 |
11:27 |
-299.13 |
-1146.65 |
89.12 |
11:26 |
-299.13 |
-1125.15 |
89.12 |
11:25 |
-299.13 |
-1125.15 |
89.94 |
11:24 |
-299.13 |
-1141.70 |
84.98 |
11:23 |
-299.13 |
-1141.70 |
99.89 |
11:22 |
-299.13 |
-1148.32 |
94.92 |
11:21 |
-299.13 |
-1140.87 |
89.95 |
11:20 |
-299.13 |
-1148.31 |
89.12 |
11:19 |
-299.13 |
-1152.45 |
100.70 |
11:18 |
-299.13 |
-1144.99 |
122.25 |
11:17 |
-325.69 |
-1144.99 |
139.66 |
11:16 |
-325.69 |
-1144.99 |
139.66 |
11:15 |
-325.69 |
-1142.51 |
144.64 |
11:14 |
-325.69 |
-1116.81 |
138.84 |
11:13 |
-325.69 |
-1131.74 |
135.52 |
11:12 |
-325.69 |
-1145.02 |
151.29 |
11:11 |
-325.69 |
-1145.02 |
160.40 |
11:10 |
-325.69 |
-1169.91 |
181.98 |
11:09 |
-348.03 |
-1200.59 |
177.02 |
11:08 |
-348.03 |
-1198.11 |
172.88 |
11:07 |
-348.03 |
-1198.11 |
191.09 |
11:06 |
-348.03 |
-1185.71 |
190.27 |
11:05 |
-314.11 |
-1185.71 |
191.91 |
11:04 |
-314.11 |
-1183.23 |
185.30 |
11:03 |
-314.11 |
-1161.74 |
198.51 |
11:02 |
-314.11 |
-1155.95 |
204.31 |
11:01 |
-314.11 |
-1155.13 |
198.36 |
11:00 |
-314.11 |
-1155.13 |
210.76 |
10:59 |
-314.11 |
-1127.82 |
226.16 |
10:58 |
-314.11 |
-1108.77 |
225.02 |
10:57 |
-274.36 |
-1107.94 |
227.50 |
10:56 |
-274.36 |
-1107.94 |
228.33 |
10:55 |
-274.36 |
-1087.25 |
219.22 |
10:54 |
-247.03 |
-1087.25 |
221.70 |
10:53 |
-216.32 |
-1054.06 |
277.31 |
10:52 |
-216.32 |
-1063.20 |
286.45 |
10:51 |
-216.32 |
-1063.20 |
267.32 |
10:50 |
-216.32 |
-1085.64 |
264.81 |
10:49 |
-216.32 |
-1074.02 |
273.13 |
10:48 |
-243.02 |
-1105.70 |
284.78 |
10:47 |
-243.02 |
-1084.94 |
263.97 |
10:46 |
-290.68 |
-1081.59 |
289.82 |
10:45 |
-290.68 |
-1138.20 |
337.97 |
10:44 |
-364.49 |
-1153.13 |
335.46 |
10:43 |
-388.50 |
-1195.29 |
331.33 |
10:42 |
-388.50 |
-1200.26 |
337.11 |
10:41 |
-388.50 |
-1217.62 |
351.16 |
10:40 |
-418.20 |
-1226.70 |
342.08 |
10:39 |
-418.20 |
-1225.05 |
348.67 |
10:38 |
-418.20 |
-1230.01 |
367.63 |
10:37 |
-418.20 |
-1197.82 |
365.15 |
10:36 |
-418.20 |
-1210.22 |
360.20 |
10:35 |
-418.20 |
-1238.28 |
351.95 |
10:34 |
-418.20 |
-1238.28 |
349.46 |
10:33 |
-418.20 |
-1246.51 |
334.64 |
10:32 |
-395.99 |
-1230.88 |
317.35 |
10:31 |
-431.43 |
-1230.88 |
307.47 |
10:30 |
-431.43 |
-1225.10 |
329.66 |
10:29 |
-342.64 |
-1212.76 |
327.19 |
10:28 |
-366.53 |
-1195.44 |
317.30 |
10:27 |
-366.53 |
-1202.03 |
309.07 |
10:26 |
-342.70 |
-1163.73 |
313.18 |
10:25 |
-313.10 |
-1179.36 |
309.06 |
10:24 |
-313.10 |
-1159.62 |
296.72 |
10:23 |
-313.10 |
-1182.65 |
284.39 |
10:22 |
-313.10 |
-1163.74 |
290.14 |
10:21 |
-313.10 |
-1154.70 |
274.53 |
10:20 |
-284.38 |
-1166.19 |
273.70 |
10:19 |
-284.38 |
-1180.99 |
281.91 |
10:18 |
-284.38 |
-1164.55 |
266.29 |
10:17 |
-284.38 |
-1163.74 |
261.35 |
10:16 |
-211.62 |
-1156.33 |
267.94 |
10:15 |
-211.62 |
-1131.56 |
269.58 |
10:14 |
-272.73 |
-1113.41 |
272.86 |
10:13 |
-295.00 |
-1072.15 |
272.87 |
10:12 |
-295.00 |
-1062.32 |
246.62 |
10:11 |
-298.29 |
-1000.06 |
205.65 |
10:10 |
-298.29 |
-975.46 |
229.42 |
10:09 |
-299.94 |
-985.31 |
213.81 |
10:08 |
-216.37 |
-905.79 |
263.79 |
10:07 |
-216.37 |
-869.66 |
285.95 |
10:06 |
-193.35 |
-848.29 |
273.62 |
10:05 |
-193.35 |
-849.95 |
253.90 |
10:04 |
-193.35 |
-814.63 |
235.80 |
10:03 |
-171.08 |
-799.80 |
263.83 |
10:02 |
-109.19 |
-785.91 |
267.66 |
10:01 |
-138.09 |
-761.02 |
270.13 |
10:00 |
-138.09 |
-703.23 |
282.51 |
09:59 |
-84.33 |
-661.87 |
311.44 |
09:58 |
-84.33 |
-637.04 |
337.10 |
09:57 |
-22.21 |
-569.26 |
364.56 |
09:56 |
-22.21 |
-585.85 |
386.14 |
09:55 |
-22.21 |
-609.89 |
386.96 |
09:54 |
-54.58 |
-604.08 |
371.20 |
09:53 |
-54.58 |
-590.02 |
372.84 |
09:52 |
-54.58 |
-563.30 |
383.30 |
09:51 |
-54.58 |
-574.92 |
357.56 |
09:50 |
1.72 |
-555.04 |
354.06 |
09:49 |
1.72 |
-501.09 |
364.85 |
09:48 |
145.88 |
-462.79 |
403.06 |
09:47 |
178.34 |
-479.44 |
385.41 |
09:46 |
129.31 |
-457.86 |
417.36 |
09:45 |
129.31 |
-511.18 |
436.49 |
09:44 |
151.92 |
-483.39 |
429.41 |
09:43 |
124.43 |
-509.08 |
408.71 |
09:42 |
69.79 |
-522.35 |
329.38 |
09:41 |
-84.50 |
-587.70 |
219.69 |
09:40 |
-129.98 |
-500.07 |
183.67 |
09:39 |
-69.92 |
-460.61 |
167.18 |
09:38 |
-159.67 |
-462.28 |
140.01 |
09:37 |
-81.31 |
-428.16 |
139.96 |
09:36 |
-81.31 |
-379.23 |
129.19 |
09:35 |
-82.89 |
-343.95 |
119.81 |
09:34 |
-29.06 |
-344.84 |
77.53 |
09:33 |
-7.61 |
-262.95 |
-10.29 |
09:32 |
3.94 |
-241.95 |
33.75 |
09:31 |
-45.46 |
-134.32 |
-8.75 |
09:30 |
-14.85 |
-100.65 |
-28.88 |
|
大单资金:-2264.95万元 |
成交额占比:-6.06% |
中单资金:-2913.69万元 |
成交额占比:-7.79% |
小单资金:-209.73万元 |
成交额占比:-0.56% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240618 |
83.00 |
-1.16% |
-1388.88 |
-5256.20 |
-299.13 |
-1.50% |
-1166.46 |
-5.84% |
76.71 |
0.38% |
20240617 |
83.97 |
-3.16% |
-470.18 |
-7820.09 |
-575.40 |
-1.20% |
-476.26 |
-1.00% |
581.48 |
1.22% |
20240614 |
86.71 |
1.51% |
-2221.08 |
16965.47 |
-666.34 |
-1.05% |
-1346.65 |
-2.13% |
-208.09 |
-0.33% |
20240613 |
85.42 |
-5.60% |
-5222.13 |
17631.81 |
-1957.00 |
-3.86% |
-3812.65 |
-7.51% |
547.52 |
1.08% |
20240612 |
90.49 |
-5.54% |
-2946.81 |
19588.81 |
-1758.33 |
-2.84% |
-2192.90 |
-3.54% |
1004.42 |
1.62% |
20240611 |
95.80 |
-24.57% |
-5066.84 |
21347.14 |
-2863.02 |
-3.23% |
-3989.92 |
-4.50% |
1786.10 |
2.01% |
20240607 |
127.00 |
348.76% |
17474.81 |
24210.16 |
24210.16 |
15.13% |
-13722.37 |
-8.57% |
6987.02 |
4.37% |
20240606 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240605 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240604 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240603 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240531 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20240530 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
300784利安科技 大单资金流向:成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向:成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢?什么是利安科技[300784]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对利安科技[300784]资金流向的计算方法不同,所以数据会有不一致的情况。
|