| 300784利安科技 今日实时资金流向 |
| 15:00 |
-1227.81 |
-1370.80 |
0.00 |
| 14:59 |
-1173.07 |
-1370.80 |
0.00 |
| 14:58 |
-1173.07 |
-1370.80 |
0.00 |
| 14:57 |
-1173.07 |
-1370.80 |
0.00 |
| 14:56 |
-1173.07 |
-1349.90 |
0.00 |
| 14:55 |
-1308.59 |
-1354.92 |
0.00 |
| 14:54 |
-1197.61 |
-1361.03 |
0.00 |
| 14:53 |
-1197.61 |
-1353.68 |
0.00 |
| 14:52 |
-1197.61 |
-1345.09 |
0.00 |
| 14:51 |
-1233.21 |
-1323.60 |
0.00 |
| 14:50 |
-1233.21 |
-1322.38 |
0.00 |
| 14:49 |
-1233.21 |
-1324.22 |
0.00 |
| 14:48 |
-1233.21 |
-1329.76 |
0.00 |
| 14:47 |
-1255.93 |
-1323.62 |
0.00 |
| 14:46 |
-1255.93 |
-1309.50 |
0.00 |
| 14:45 |
-1255.93 |
-1290.47 |
0.00 |
| 14:44 |
-1255.93 |
-1281.25 |
0.00 |
| 14:43 |
-1255.93 |
-1268.94 |
0.00 |
| 14:42 |
-1255.93 |
-1262.17 |
0.00 |
| 14:41 |
-1255.93 |
-1262.17 |
0.00 |
| 14:40 |
-1255.93 |
-1236.33 |
0.00 |
| 14:39 |
-1255.93 |
-1211.70 |
0.00 |
| 14:38 |
-1255.93 |
-1211.70 |
0.00 |
| 14:37 |
-1255.93 |
-1138.37 |
0.00 |
| 14:36 |
-1255.93 |
-1144.55 |
0.00 |
| 14:35 |
-1255.93 |
-1144.55 |
0.00 |
| 14:34 |
-1255.93 |
-1155.08 |
0.00 |
| 14:33 |
-1255.93 |
-1143.32 |
0.00 |
| 14:32 |
-1255.93 |
-1131.64 |
0.00 |
| 14:31 |
-1255.93 |
-1125.48 |
0.00 |
| 14:30 |
-1255.93 |
-1116.85 |
0.00 |
| 14:29 |
-1255.93 |
-1104.53 |
0.00 |
| 14:28 |
-1255.93 |
-1104.53 |
0.00 |
| 14:27 |
-1255.93 |
-1104.53 |
0.00 |
| 14:26 |
-1255.93 |
-1100.21 |
0.00 |
| 14:25 |
-1255.93 |
-1092.80 |
0.00 |
| 14:24 |
-1255.93 |
-1098.35 |
0.00 |
| 14:23 |
-1206.11 |
-1116.78 |
0.00 |
| 14:22 |
-1246.71 |
-1122.93 |
0.00 |
| 14:21 |
-1273.68 |
-1118.65 |
0.00 |
| 14:20 |
-1273.68 |
-1132.75 |
0.00 |
| 14:19 |
-1151.72 |
-1132.75 |
0.00 |
| 14:18 |
-1151.72 |
-1106.87 |
0.00 |
| 14:17 |
-1090.89 |
-1080.92 |
0.00 |
| 14:16 |
-1090.89 |
-1080.92 |
0.00 |
| 14:15 |
-1090.89 |
-1074.72 |
0.00 |
| 14:14 |
-1090.89 |
-1066.67 |
0.00 |
| 14:13 |
-1090.89 |
-1066.67 |
0.00 |
| 14:12 |
-1090.89 |
-1072.23 |
0.00 |
| 14:11 |
-1090.89 |
-1072.23 |
0.00 |
| 14:10 |
-963.16 |
-1011.48 |
0.00 |
| 14:09 |
-932.10 |
-1022.02 |
0.00 |
| 14:08 |
-879.52 |
-1022.02 |
0.00 |
| 14:07 |
-879.52 |
-1022.02 |
0.00 |
| 14:06 |
-852.11 |
-1022.02 |
0.00 |
| 14:05 |
-830.92 |
-991.48 |
0.00 |
| 14:04 |
-830.92 |
-991.48 |
0.00 |
| 14:03 |
-830.92 |
-991.48 |
0.00 |
| 14:02 |
-830.92 |
-981.48 |
0.00 |
| 14:01 |
-830.92 |
-980.23 |
0.00 |
| 14:00 |
-830.92 |
-980.23 |
0.00 |
| 13:59 |
-830.92 |
-974.61 |
0.00 |
| 13:58 |
-830.92 |
-974.61 |
0.00 |
| 13:57 |
-830.92 |
-990.86 |
0.00 |
| 13:56 |
-830.92 |
-985.23 |
0.00 |
| 13:55 |
-830.92 |
-985.23 |
0.00 |
| 13:54 |
-830.92 |
-972.72 |
0.00 |
| 13:53 |
-830.92 |
-972.72 |
0.00 |
| 13:52 |
-830.92 |
-958.96 |
0.00 |
| 13:51 |
-830.92 |
-958.96 |
0.00 |
| 13:50 |
-803.39 |
-935.18 |
0.00 |
| 13:49 |
-720.19 |
-915.79 |
0.00 |
| 13:48 |
-720.19 |
-899.52 |
0.00 |
| 13:47 |
-720.19 |
-893.26 |
0.00 |
| 13:46 |
-720.19 |
-887.63 |
0.00 |
| 13:45 |
-720.19 |
-887.63 |
0.00 |
| 13:44 |
-720.19 |
-881.36 |
0.00 |
| 13:43 |
-720.19 |
-888.26 |
0.00 |
| 13:42 |
-720.19 |
-900.80 |
0.00 |
| 13:41 |
-720.19 |
-920.24 |
0.00 |
| 13:40 |
-720.19 |
-920.24 |
0.00 |
| 13:39 |
-720.19 |
-920.24 |
0.00 |
| 13:38 |
-720.19 |
-920.24 |
0.00 |
| 13:37 |
-720.19 |
-915.22 |
0.00 |
| 13:36 |
-720.19 |
-915.22 |
0.00 |
| 13:35 |
-720.19 |
-915.22 |
0.00 |
| 13:34 |
-720.19 |
-936.54 |
0.00 |
| 13:33 |
-720.19 |
-936.54 |
0.00 |
| 13:32 |
-720.19 |
-936.54 |
0.00 |
| 13:31 |
-720.19 |
-920.29 |
0.00 |
| 13:30 |
-720.19 |
-920.29 |
0.00 |
| 13:29 |
-720.19 |
-900.90 |
0.00 |
| 13:28 |
-720.19 |
-900.90 |
0.00 |
| 13:27 |
-720.19 |
-892.77 |
0.00 |
| 13:26 |
-720.19 |
-878.37 |
0.00 |
| 13:25 |
-720.19 |
-892.77 |
0.00 |
| 13:24 |
-720.19 |
-892.77 |
0.00 |
| 13:23 |
-720.19 |
-892.77 |
0.00 |
| 13:22 |
-720.19 |
-892.77 |
0.00 |
| 13:21 |
-720.19 |
-892.77 |
0.00 |
| 13:20 |
-720.19 |
-892.77 |
0.00 |
| 13:19 |
-720.19 |
-892.77 |
0.00 |
| 13:18 |
-720.19 |
-889.65 |
0.00 |
| 13:17 |
-720.19 |
-884.02 |
0.00 |
| 13:16 |
-720.19 |
-884.02 |
0.00 |
| 13:15 |
-720.19 |
-884.02 |
0.00 |
| 13:14 |
-720.19 |
-870.20 |
0.00 |
| 13:13 |
-720.19 |
-870.20 |
0.00 |
| 13:12 |
-720.19 |
-870.20 |
0.00 |
| 13:11 |
-720.19 |
-875.24 |
0.00 |
| 13:10 |
-720.19 |
-875.24 |
0.00 |
| 13:09 |
-720.19 |
-868.96 |
0.00 |
| 13:08 |
-720.19 |
-862.68 |
0.00 |
| 13:07 |
-720.19 |
-862.68 |
0.00 |
| 13:06 |
-720.19 |
-856.37 |
0.00 |
| 13:05 |
-720.19 |
-856.37 |
0.00 |
| 13:04 |
-720.19 |
-863.32 |
0.00 |
| 13:03 |
-720.19 |
-857.64 |
0.00 |
| 13:02 |
-720.19 |
-857.64 |
0.00 |
| 13:01 |
-720.19 |
-863.95 |
0.00 |
| 11:30 |
-720.19 |
-863.97 |
0.00 |
| 11:29 |
-720.19 |
-845.14 |
0.00 |
| 11:28 |
-720.19 |
-833.19 |
0.00 |
| 11:27 |
-720.19 |
-833.19 |
0.00 |
| 11:26 |
-720.19 |
-833.19 |
0.00 |
| 11:25 |
-722.40 |
-817.59 |
0.00 |
| 11:24 |
-722.40 |
-798.83 |
0.00 |
| 11:23 |
-722.40 |
-798.83 |
0.00 |
| 11:22 |
-693.42 |
-764.18 |
0.00 |
| 11:21 |
-629.76 |
-756.62 |
0.00 |
| 11:20 |
-629.76 |
-769.24 |
0.00 |
| 11:19 |
-629.76 |
-750.94 |
0.00 |
| 11:18 |
-629.76 |
-739.58 |
0.00 |
| 11:17 |
-629.76 |
-732.63 |
0.00 |
| 11:16 |
-629.76 |
-726.31 |
0.00 |
| 11:15 |
-629.76 |
-703.56 |
0.00 |
| 11:14 |
-629.76 |
-697.24 |
0.00 |
| 11:13 |
-629.76 |
-702.94 |
0.00 |
| 11:12 |
-629.76 |
-690.91 |
0.00 |
| 11:11 |
-629.76 |
-704.20 |
0.00 |
| 11:10 |
-629.76 |
-704.20 |
0.00 |
| 11:09 |
-629.76 |
-704.20 |
0.00 |
| 11:08 |
-629.76 |
-704.20 |
0.00 |
| 11:07 |
-629.76 |
-704.20 |
0.00 |
| 11:06 |
-629.76 |
-704.20 |
0.00 |
| 11:05 |
-629.76 |
-695.18 |
0.00 |
| 11:04 |
-629.76 |
-700.86 |
0.00 |
| 11:03 |
-629.76 |
-691.20 |
0.00 |
| 11:02 |
-629.76 |
-689.94 |
0.00 |
| 11:01 |
-629.76 |
-664.66 |
0.00 |
| 11:00 |
-629.76 |
-656.44 |
0.00 |
| 10:59 |
-629.76 |
-672.88 |
0.00 |
| 10:58 |
-629.76 |
-685.97 |
0.00 |
| 10:57 |
-629.76 |
-665.58 |
0.00 |
| 10:56 |
-629.76 |
-665.58 |
0.00 |
| 10:55 |
-629.76 |
-665.58 |
0.00 |
| 10:54 |
-629.76 |
-646.61 |
0.00 |
| 10:53 |
-629.76 |
-649.14 |
0.00 |
| 10:52 |
-629.76 |
-659.89 |
0.00 |
| 10:51 |
-629.76 |
-672.55 |
0.00 |
| 10:50 |
-629.76 |
-666.22 |
0.00 |
| 10:49 |
-629.76 |
-680.79 |
0.00 |
| 10:48 |
-629.76 |
-680.79 |
0.00 |
| 10:47 |
-629.76 |
-680.79 |
0.00 |
| 10:46 |
-629.76 |
-687.76 |
0.00 |
| 10:45 |
-629.76 |
-701.71 |
0.00 |
| 10:44 |
-629.76 |
-706.78 |
0.00 |
| 10:43 |
-629.76 |
-703.64 |
0.00 |
| 10:42 |
-629.76 |
-715.01 |
0.00 |
| 10:41 |
-629.76 |
-715.01 |
0.00 |
| 10:40 |
-629.76 |
-722.57 |
0.00 |
| 10:39 |
-629.76 |
-716.86 |
0.00 |
| 10:38 |
-603.76 |
-711.79 |
0.00 |
| 10:37 |
-603.76 |
-713.05 |
0.00 |
| 10:36 |
-603.76 |
-685.79 |
0.00 |
| 10:35 |
-572.00 |
-666.75 |
0.00 |
| 10:34 |
-493.74 |
-668.01 |
0.00 |
| 10:33 |
-493.74 |
-668.01 |
0.00 |
| 10:32 |
-493.74 |
-685.85 |
0.00 |
| 10:31 |
-493.74 |
-690.31 |
0.00 |
| 10:30 |
-493.74 |
-681.38 |
0.00 |
| 10:29 |
-493.74 |
-687.76 |
0.00 |
| 10:28 |
-493.74 |
-701.10 |
0.00 |
| 10:27 |
-493.74 |
-704.88 |
0.00 |
| 10:26 |
-493.74 |
-685.85 |
0.00 |
| 10:25 |
-493.74 |
-692.20 |
0.00 |
| 10:24 |
-493.74 |
-693.47 |
0.00 |
| 10:23 |
-493.74 |
-669.35 |
0.00 |
| 10:22 |
-460.67 |
-630.56 |
0.00 |
| 10:21 |
-460.67 |
-611.45 |
0.00 |
| 10:20 |
-460.67 |
-577.65 |
0.00 |
| 10:19 |
-460.67 |
-579.57 |
0.00 |
| 10:18 |
-460.67 |
-573.19 |
0.00 |
| 10:17 |
-460.67 |
-573.19 |
0.00 |
| 10:16 |
-460.67 |
-560.44 |
0.00 |
| 10:15 |
-460.67 |
-559.17 |
0.00 |
| 10:14 |
-419.18 |
-542.55 |
0.00 |
| 10:13 |
-397.40 |
-533.58 |
0.00 |
| 10:12 |
-397.40 |
-529.73 |
0.00 |
| 10:11 |
-397.40 |
-529.73 |
0.00 |
| 10:10 |
-397.40 |
-518.83 |
0.00 |
| 10:09 |
-397.40 |
-527.81 |
0.00 |
| 10:08 |
-397.40 |
-518.83 |
0.00 |
| 10:07 |
-397.40 |
-538.71 |
0.00 |
| 10:06 |
-446.11 |
-517.62 |
0.00 |
| 10:05 |
-393.18 |
-499.74 |
0.00 |
| 10:04 |
-333.90 |
-499.03 |
0.00 |
| 10:03 |
-297.41 |
-461.16 |
0.00 |
| 10:02 |
-297.41 |
-432.83 |
0.00 |
| 10:01 |
-267.69 |
-399.80 |
0.00 |
| 10:00 |
-267.69 |
-416.66 |
0.00 |
| 09:59 |
-267.69 |
-395.91 |
0.00 |
| 09:58 |
-267.69 |
-368.04 |
0.00 |
| 09:57 |
-246.88 |
-287.41 |
0.00 |
| 09:56 |
-246.88 |
-220.34 |
0.00 |
| 09:55 |
-246.88 |
-225.55 |
0.00 |
| 09:54 |
-216.25 |
-217.09 |
0.00 |
| 09:53 |
-216.25 |
-217.09 |
0.00 |
| 09:52 |
-191.08 |
-126.29 |
0.00 |
| 09:51 |
-191.08 |
-132.84 |
0.00 |
| 09:50 |
-191.08 |
-111.88 |
0.00 |
| 09:49 |
-191.08 |
-98.74 |
0.00 |
| 09:48 |
-191.08 |
-102.02 |
0.00 |
| 09:47 |
-191.08 |
-102.02 |
0.00 |
| 09:46 |
-191.08 |
-108.59 |
0.00 |
| 09:45 |
-191.08 |
-102.70 |
0.00 |
| 09:44 |
-191.08 |
-104.01 |
0.00 |
| 09:43 |
-191.08 |
-104.01 |
0.00 |
| 09:42 |
-191.08 |
-104.01 |
0.00 |
| 09:41 |
-191.08 |
-59.51 |
0.00 |
| 09:40 |
-191.08 |
-58.20 |
0.00 |
| 09:39 |
-191.08 |
-39.87 |
0.00 |
| 09:38 |
-143.26 |
-87.68 |
0.00 |
| 09:37 |
-143.26 |
-38.53 |
0.00 |
| 09:36 |
-143.26 |
-37.87 |
0.00 |
| 09:35 |
-115.74 |
-32.63 |
0.00 |
| 09:34 |
-35.04 |
-54.30 |
0.00 |
| 09:33 |
-35.04 |
-58.87 |
0.00 |
| 09:32 |
-55.51 |
-55.57 |
0.00 |
| 09:31 |
0.00 |
-24.52 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-1227.81万元 |
成交额占比：-12.62% |
| 中单资金：-1370.80万元 |
成交额占比：-14.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241223 |
61.50 |
-7.93% |
-3086.74 |
-2796.89 |
-1227.81 |
-12.62% |
-1370.80 |
-14.09% |
-488.13 |
-5.02% |
| 20241220 |
66.80 |
1.60% |
-426.25 |
-2354.18 |
-257.66 |
-3.92% |
-288.88 |
-4.39% |
120.29 |
1.83% |
| 20241219 |
65.75 |
-0.65% |
-607.41 |
-3250.86 |
-305.14 |
-4.56% |
-399.63 |
-5.97% |
97.36 |
1.46% |
| 20241218 |
66.18 |
-0.96% |
143.29 |
-3946.03 |
-95.72 |
-1.19% |
33.94 |
0.42% |
205.07 |
2.56% |
| 20241217 |
66.82 |
-4.60% |
-2951.67 |
889.57 |
-910.56 |
-7.22% |
-1288.23 |
-10.22% |
-752.88 |
-5.97% |
| 20241216 |
70.04 |
-0.95% |
-2026.78 |
1265.27 |
-785.10 |
-7.23% |
-869.28 |
-8.00% |
-372.40 |
-3.43% |
| 20241213 |
70.71 |
-2.28% |
-2236.03 |
311.81 |
-1154.34 |
-7.81% |
-638.65 |
-4.32% |
-443.04 |
-3.00% |
| 20241212 |
72.36 |
-0.10% |
-2525.25 |
332.70 |
-1000.31 |
-4.75% |
-1424.47 |
-6.77% |
-100.47 |
-0.48% |
| 20241211 |
72.43 |
6.88% |
8101.34 |
-505.32 |
4739.88 |
15.57% |
2347.59 |
7.71% |
1013.87 |
3.33% |
| 20241210 |
67.77 |
1.91% |
-800.35 |
-4048.99 |
-534.86 |
-4.19% |
-315.55 |
-2.47% |
50.06 |
0.39% |
| 20241209 |
66.50 |
-3.06% |
-2531.75 |
-4674.46 |
-1738.56 |
-15.39% |
-760.96 |
-6.74% |
-32.23 |
-0.29% |
| 20241206 |
68.60 |
-2.49% |
-2876.32 |
-2771.83 |
-1133.45 |
-8.84% |
-1123.55 |
-8.76% |
-619.32 |
-4.83% |
| 20241205 |
70.35 |
-0.33% |
-3119.46 |
-3386.00 |
-1838.33 |
-10.90% |
-1062.33 |
-6.30% |
-218.80 |
-1.30% |
| 20241204 |
70.58 |
1.19% |
1491.36 |
-3633.81 |
1196.21 |
4.65% |
42.51 |
0.17% |
252.64 |
0.98% |
| 20241203 |
69.75 |
0.62% |
-800.32 |
-5107.62 |
-1160.33 |
-7.30% |
-103.75 |
-0.65% |
463.76 |
2.92% |
| 20241202 |
69.32 |
2.42% |
-1065.52 |
-4343.29 |
164.07 |
1.21% |
-783.41 |
-5.80% |
-446.18 |
-3.30% |
| 20241129 |
67.68 |
-3.18% |
-3522.41 |
-888.13 |
-1747.62 |
-10.41% |
-1171.11 |
-6.98% |
-603.68 |
-3.60% |
| 20241128 |
69.90 |
-1.76% |
-3776.36 |
-746.41 |
-2086.14 |
-7.10% |
-1404.58 |
-4.78% |
-285.64 |
-0.97% |
| 20241127 |
71.15 |
4.54% |
862.96 |
3553.72 |
-277.60 |
-1.15% |
862.72 |
3.56% |
277.84 |
1.15% |
| 20241126 |
68.06 |
-2.49% |
-2164.77 |
3724.38 |
-396.00 |
-1.64% |
-339.93 |
-1.41% |
-1428.84 |
-5.92% |
| 20241125 |
69.80 |
12.78% |
8996.00 |
4039.17 |
3619.23 |
11.20% |
2887.88 |
8.94% |
2488.89 |
7.70% |
| 20241122 |
61.89 |
-7.54% |
-4282.85 |
146.83 |
-1605.90 |
-10.99% |
-1675.32 |
-11.47% |
-1001.63 |
-6.86% |
| 20241121 |
66.94 |
7.76% |
2863.11 |
1298.87 |
2213.99 |
9.45% |
339.51 |
1.45% |
309.61 |
1.32% |
| 20241120 |
62.12 |
2.86% |
-366.59 |
-2355.24 |
-106.94 |
-1.17% |
-5.62 |
-0.06% |
-254.03 |
-2.78% |
| 20241119 |
60.39 |
2.53% |
441.48 |
-1971.47 |
-81.21 |
-1.62% |
115.41 |
2.31% |
407.28 |
8.14% |
| 20241118 |
58.90 |
-2.64% |
-826.94 |
-2751.77 |
-273.11 |
-4.67% |
-353.96 |
-6.06% |
-199.87 |
-3.42% |
| 20241115 |
60.50 |
-5.65% |
-689.44 |
-2385.28 |
-453.86 |
-5.69% |
-391.92 |
-4.92% |
156.34 |
1.96% |
| 20241114 |
64.12 |
-6.52% |
-3308.64 |
-3014.54 |
-1440.12 |
-12.49% |
-1418.69 |
-12.30% |
-449.83 |
-3.90% |
| 20241113 |
68.59 |
2.53% |
593.94 |
-1780.78 |
276.83 |
1.62% |
32.24 |
0.19% |
284.87 |
1.67% |
| 20241112 |
66.90 |
-0.89% |
-2206.24 |
-1594.60 |
-861.51 |
-6.92% |
-1067.63 |
-8.57% |
-277.10 |
-2.22% |
300784利安科技 大单资金流向：成交单大于等于6万股或者30万元以上。
300784利安科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300784利安科技 小单资金流向：成交单小于1万股或5万元。
如何看利安科技[300784]资金流向的流入和流出呢？什么是利安科技[300784]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
利安科技[300784]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对利安科技[300784]资金流向的计算方法不同，所以数据会有不一致的情况。
|
