003016欣贺股份 今日实时资金流向 |
15:00 |
-106.90 |
157.01 |
500.60 |
14:59 |
-106.90 |
142.26 |
485.85 |
14:58 |
-106.90 |
142.26 |
485.85 |
14:57 |
-106.90 |
142.26 |
485.85 |
14:56 |
-106.90 |
142.18 |
479.17 |
14:55 |
-106.90 |
142.18 |
479.81 |
14:54 |
-106.90 |
142.18 |
493.70 |
14:53 |
-106.90 |
142.18 |
493.13 |
14:52 |
-64.34 |
136.15 |
494.81 |
14:51 |
-64.34 |
136.15 |
489.27 |
14:50 |
-64.34 |
136.15 |
489.18 |
14:49 |
-64.34 |
136.15 |
486.04 |
14:48 |
-64.34 |
136.15 |
482.51 |
14:47 |
-64.34 |
136.15 |
477.36 |
14:46 |
-64.34 |
136.15 |
472.38 |
14:45 |
-64.34 |
150.28 |
472.77 |
14:44 |
-64.34 |
144.25 |
471.89 |
14:43 |
-64.34 |
144.25 |
469.39 |
14:42 |
-64.34 |
144.25 |
466.66 |
14:41 |
-64.34 |
144.25 |
460.87 |
14:40 |
-64.34 |
149.71 |
452.03 |
14:39 |
-64.34 |
149.71 |
448.89 |
14:38 |
-64.34 |
157.43 |
440.93 |
14:37 |
-64.34 |
157.43 |
438.27 |
14:36 |
-64.34 |
157.43 |
428.37 |
14:35 |
-64.34 |
157.43 |
427.64 |
14:34 |
-64.34 |
157.43 |
426.19 |
14:33 |
-64.34 |
157.43 |
425.79 |
14:32 |
-64.34 |
157.43 |
426.27 |
14:31 |
-64.34 |
157.43 |
420.96 |
14:30 |
-64.34 |
157.43 |
422.07 |
14:29 |
-64.34 |
146.17 |
415.55 |
14:28 |
-64.34 |
140.97 |
418.82 |
14:27 |
-64.34 |
140.97 |
415.92 |
14:26 |
-64.34 |
140.97 |
409.16 |
14:25 |
-64.34 |
140.97 |
408.03 |
14:24 |
-64.34 |
140.97 |
403.76 |
14:23 |
-64.34 |
140.97 |
403.36 |
14:22 |
-64.34 |
140.97 |
404.64 |
14:21 |
-64.34 |
89.64 |
403.60 |
14:20 |
-64.34 |
89.64 |
398.69 |
14:19 |
-64.34 |
89.64 |
398.29 |
14:18 |
-64.34 |
89.64 |
395.15 |
14:17 |
-64.34 |
89.64 |
392.82 |
14:16 |
-64.34 |
89.64 |
389.68 |
14:15 |
-64.34 |
89.64 |
389.60 |
14:14 |
-64.34 |
89.64 |
389.68 |
14:13 |
-64.34 |
89.64 |
381.24 |
14:12 |
-64.34 |
89.64 |
376.17 |
14:11 |
-64.34 |
89.64 |
379.95 |
14:10 |
-64.34 |
89.64 |
379.54 |
14:09 |
-64.34 |
78.87 |
377.69 |
14:08 |
-64.34 |
78.87 |
372.47 |
14:07 |
-64.34 |
78.87 |
368.69 |
14:06 |
-64.34 |
78.87 |
363.54 |
14:05 |
-64.34 |
71.23 |
361.53 |
14:04 |
-64.34 |
71.23 |
362.82 |
14:03 |
-64.34 |
71.23 |
351.17 |
14:02 |
-64.34 |
71.23 |
347.80 |
14:01 |
-64.34 |
71.23 |
341.77 |
14:00 |
-64.34 |
65.29 |
337.76 |
13:59 |
-64.34 |
65.29 |
333.82 |
13:58 |
-64.34 |
65.29 |
332.85 |
13:57 |
-64.34 |
65.29 |
334.69 |
13:56 |
-64.34 |
72.59 |
327.95 |
13:55 |
-64.34 |
72.59 |
326.34 |
13:54 |
-64.34 |
72.59 |
324.73 |
13:53 |
-64.34 |
72.59 |
323.77 |
13:52 |
-64.34 |
72.59 |
321.60 |
13:51 |
-64.34 |
72.59 |
321.28 |
13:50 |
-64.34 |
72.59 |
321.28 |
13:49 |
-64.34 |
72.59 |
320.72 |
13:48 |
-64.34 |
72.59 |
320.16 |
13:47 |
-64.34 |
72.59 |
311.32 |
13:46 |
-64.34 |
72.59 |
305.22 |
13:45 |
-64.34 |
72.59 |
303.53 |
13:44 |
-64.34 |
72.59 |
303.45 |
13:43 |
-64.34 |
72.59 |
307.54 |
13:42 |
-64.34 |
72.59 |
304.33 |
13:41 |
-64.34 |
72.59 |
298.79 |
13:40 |
-64.34 |
72.59 |
298.87 |
13:39 |
-64.34 |
72.59 |
297.66 |
13:38 |
-64.34 |
72.59 |
301.19 |
13:37 |
-64.34 |
66.56 |
305.85 |
13:36 |
-64.34 |
60.69 |
303.92 |
13:35 |
-64.34 |
54.83 |
298.62 |
13:34 |
-64.34 |
54.83 |
295.01 |
13:33 |
-64.34 |
48.97 |
291.63 |
13:32 |
-64.34 |
48.97 |
290.51 |
13:31 |
-64.34 |
48.97 |
287.77 |
13:30 |
-64.34 |
48.97 |
289.14 |
13:29 |
-64.34 |
48.97 |
286.09 |
13:28 |
-64.34 |
48.97 |
287.45 |
13:27 |
-64.34 |
48.97 |
290.10 |
13:26 |
-64.34 |
48.97 |
283.35 |
13:25 |
-64.34 |
39.40 |
281.50 |
13:24 |
-64.34 |
39.40 |
268.40 |
13:23 |
-64.34 |
39.40 |
267.99 |
13:22 |
-64.34 |
22.94 |
261.33 |
13:21 |
-64.34 |
22.94 |
260.20 |
13:20 |
-64.34 |
22.94 |
266.62 |
13:19 |
-64.34 |
22.94 |
266.78 |
13:18 |
-64.34 |
22.94 |
267.82 |
13:17 |
-64.34 |
22.94 |
269.98 |
13:16 |
-64.34 |
22.94 |
272.86 |
13:15 |
-64.34 |
14.91 |
275.67 |
13:14 |
-64.34 |
14.91 |
276.31 |
13:13 |
-64.34 |
14.91 |
277.27 |
13:12 |
-64.34 |
14.91 |
278.71 |
13:11 |
-64.34 |
14.91 |
277.82 |
13:10 |
-64.34 |
14.91 |
278.22 |
13:09 |
-64.34 |
14.91 |
282.39 |
13:08 |
-64.34 |
14.91 |
279.74 |
13:07 |
-64.34 |
14.91 |
274.92 |
13:06 |
-64.34 |
14.91 |
274.76 |
13:05 |
-64.34 |
14.91 |
273.24 |
13:04 |
-64.34 |
14.91 |
273.32 |
13:03 |
-64.34 |
14.91 |
272.76 |
13:02 |
-64.34 |
20.12 |
276.20 |
13:01 |
-64.34 |
20.12 |
275.40 |
11:30 |
-64.34 |
20.12 |
272.26 |
11:29 |
-64.34 |
28.14 |
270.66 |
11:28 |
-64.34 |
33.28 |
270.02 |
11:27 |
-64.34 |
33.28 |
269.69 |
11:26 |
-64.34 |
27.82 |
265.75 |
11:25 |
-64.34 |
27.82 |
266.08 |
11:24 |
-64.34 |
19.63 |
261.82 |
11:23 |
-64.34 |
19.63 |
262.94 |
11:22 |
-64.34 |
19.63 |
254.60 |
11:21 |
-64.34 |
19.63 |
247.54 |
11:20 |
-64.34 |
19.63 |
247.54 |
11:19 |
-64.34 |
19.63 |
239.84 |
11:18 |
-64.34 |
19.63 |
238.47 |
11:17 |
-64.34 |
19.63 |
237.35 |
11:16 |
-64.34 |
40.38 |
241.52 |
11:15 |
-64.34 |
49.75 |
239.75 |
11:14 |
-64.34 |
49.75 |
239.75 |
11:13 |
-64.34 |
49.75 |
236.15 |
11:12 |
-64.34 |
49.75 |
237.11 |
11:11 |
-64.34 |
49.75 |
237.19 |
11:10 |
-64.34 |
49.75 |
233.51 |
11:09 |
-64.34 |
44.55 |
232.07 |
11:08 |
-64.34 |
44.55 |
226.39 |
11:07 |
-64.34 |
44.55 |
230.06 |
11:06 |
-64.34 |
44.55 |
226.23 |
11:05 |
-64.34 |
50.30 |
230.14 |
11:04 |
-64.34 |
50.30 |
231.26 |
11:03 |
-64.34 |
50.30 |
239.10 |
11:02 |
-64.34 |
50.30 |
239.90 |
11:01 |
-64.34 |
50.30 |
239.18 |
11:00 |
-64.34 |
50.30 |
230.53 |
10:59 |
-64.34 |
50.30 |
229.73 |
10:58 |
-64.34 |
50.30 |
227.17 |
10:57 |
-64.34 |
50.30 |
211.43 |
10:56 |
-64.34 |
55.57 |
205.43 |
10:55 |
-64.34 |
55.57 |
198.96 |
10:54 |
-64.34 |
63.56 |
198.64 |
10:53 |
-64.34 |
63.56 |
198.96 |
10:52 |
-64.34 |
63.56 |
194.32 |
10:51 |
-64.34 |
63.56 |
189.76 |
10:50 |
-64.34 |
63.56 |
185.44 |
10:49 |
-64.34 |
79.02 |
198.40 |
10:48 |
-64.34 |
79.02 |
195.99 |
10:47 |
-64.34 |
79.02 |
191.90 |
10:46 |
-64.34 |
79.02 |
191.42 |
10:45 |
-64.34 |
79.02 |
187.09 |
10:44 |
-64.34 |
79.02 |
183.80 |
10:43 |
-64.34 |
91.53 |
199.35 |
10:42 |
-64.34 |
91.53 |
203.53 |
10:41 |
-64.34 |
91.53 |
198.79 |
10:40 |
-64.34 |
91.53 |
199.27 |
10:39 |
-64.34 |
100.53 |
201.03 |
10:38 |
-64.34 |
106.16 |
201.27 |
10:37 |
-64.34 |
106.16 |
207.14 |
10:36 |
-64.34 |
106.16 |
202.46 |
10:35 |
-64.34 |
106.16 |
203.27 |
10:34 |
-64.34 |
106.16 |
196.98 |
10:33 |
-64.34 |
106.16 |
194.73 |
10:32 |
-64.34 |
106.16 |
199.15 |
10:31 |
-64.34 |
116.69 |
192.79 |
10:30 |
-64.34 |
116.69 |
192.71 |
10:29 |
-64.34 |
126.42 |
191.10 |
10:28 |
-64.34 |
126.42 |
188.12 |
10:27 |
-64.34 |
136.07 |
186.43 |
10:26 |
-64.34 |
150.56 |
186.83 |
10:25 |
-64.34 |
150.56 |
186.83 |
10:24 |
-64.34 |
150.56 |
185.38 |
10:23 |
-64.34 |
120.76 |
170.79 |
10:22 |
-64.34 |
120.76 |
169.98 |
10:21 |
-64.34 |
114.90 |
164.91 |
10:20 |
-64.34 |
114.90 |
169.00 |
10:19 |
-64.34 |
114.90 |
169.41 |
10:18 |
-64.34 |
114.90 |
185.42 |
10:17 |
-64.34 |
114.90 |
188.31 |
10:16 |
-64.34 |
114.90 |
185.49 |
10:15 |
-64.34 |
120.69 |
171.79 |
10:14 |
-64.34 |
120.69 |
171.55 |
10:13 |
-64.34 |
120.69 |
177.59 |
10:12 |
-64.34 |
120.69 |
181.14 |
10:11 |
-64.34 |
120.69 |
169.21 |
10:10 |
-64.34 |
120.69 |
170.01 |
10:09 |
-64.34 |
120.69 |
173.39 |
10:08 |
-64.34 |
120.69 |
172.10 |
10:07 |
-64.34 |
122.46 |
155.11 |
10:06 |
-64.34 |
122.46 |
152.60 |
10:05 |
-64.34 |
122.46 |
149.86 |
10:04 |
-64.34 |
122.46 |
162.75 |
10:03 |
-64.34 |
122.46 |
143.72 |
10:02 |
-64.34 |
129.96 |
143.80 |
10:01 |
-64.34 |
105.78 |
129.78 |
10:00 |
-64.34 |
105.78 |
129.20 |
09:59 |
-64.34 |
105.78 |
130.57 |
09:58 |
0.00 |
89.66 |
131.21 |
09:57 |
0.00 |
89.66 |
141.91 |
09:56 |
0.00 |
91.11 |
131.77 |
09:55 |
0.00 |
91.11 |
130.31 |
09:54 |
0.00 |
91.11 |
136.26 |
09:53 |
0.00 |
85.71 |
121.11 |
09:52 |
0.00 |
93.75 |
99.55 |
09:51 |
0.00 |
58.72 |
77.06 |
09:50 |
0.00 |
58.72 |
74.73 |
09:49 |
0.00 |
58.72 |
74.72 |
09:48 |
0.00 |
63.20 |
66.70 |
09:47 |
0.00 |
63.20 |
74.40 |
09:46 |
0.00 |
63.20 |
71.58 |
09:45 |
0.00 |
63.20 |
65.25 |
09:44 |
0.00 |
71.75 |
62.60 |
09:43 |
0.00 |
85.29 |
62.92 |
09:42 |
0.00 |
74.54 |
43.35 |
09:41 |
0.00 |
41.16 |
34.86 |
09:40 |
0.00 |
29.90 |
31.42 |
09:39 |
0.00 |
35.80 |
48.19 |
09:38 |
0.00 |
-4.78 |
43.94 |
09:37 |
0.00 |
2.17 |
46.74 |
09:36 |
0.00 |
7.36 |
48.82 |
09:35 |
0.00 |
7.36 |
54.25 |
09:34 |
0.00 |
7.36 |
46.57 |
09:33 |
0.00 |
0.57 |
32.18 |
09:32 |
0.00 |
10.87 |
22.59 |
09:31 |
0.00 |
15.50 |
6.87 |
09:30 |
0.00 |
0.00 |
-0.40 |
|
大单资金:-106.90万元 |
成交额占比:-3.63% |
中单资金:157.01万元 |
成交额占比:5.34% |
小单资金:500.60万元 |
成交额占比:17.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250908 |
8.03 |
0.88% |
228.04 |
-6.42 |
-64.34 |
-3.40% |
20.12 |
1.06% |
272.26 |
14.38% |
20250905 |
7.96 |
0.89% |
176.10 |
-79.76 |
-184.52 |
-6.05% |
133.20 |
4.37% |
227.42 |
7.46% |
20250904 |
7.89 |
1.54% |
619.20 |
-269.00 |
106.17 |
2.57% |
262.09 |
6.34% |
250.94 |
6.07% |
20250903 |
7.77 |
-2.51% |
-522.19 |
-307.92 |
-53.31 |
-1.79% |
-152.87 |
-5.15% |
-316.01 |
-10.64% |
20250902 |
7.97 |
-0.25% |
221.44 |
-599.88 |
189.58 |
4.23% |
-26.90 |
-0.60% |
58.76 |
1.31% |
20250901 |
7.99 |
0.25% |
-844.24 |
-495.68 |
-137.68 |
-2.64% |
13.52 |
0.26% |
-720.08 |
-13.80% |
20250829 |
7.97 |
-0.62% |
-84.29 |
-487.49 |
-373.76 |
-7.07% |
523.54 |
9.90% |
-234.07 |
-4.42% |
20250828 |
8.02 |
0.12% |
-82.63 |
-212.07 |
67.25 |
1.18% |
-66.60 |
-1.17% |
-83.28 |
-1.46% |
20250827 |
8.01 |
-4.07% |
-1191.45 |
-66.23 |
-345.27 |
-6.74% |
-705.98 |
-13.77% |
-140.20 |
-2.73% |
20250826 |
8.35 |
1.58% |
249.38 |
35.70 |
293.78 |
5.17% |
-134.95 |
-2.37% |
90.55 |
1.59% |
20250825 |
8.22 |
-0.96% |
-999.19 |
-412.67 |
-129.49 |
-2.73% |
-422.26 |
-8.89% |
-447.44 |
-9.42% |
20250822 |
8.30 |
0.00% |
-990.00 |
-554.61 |
-98.34 |
-1.80% |
-548.00 |
-10.06% |
-343.66 |
-6.31% |
20250821 |
8.30 |
2.09% |
1185.51 |
-812.52 |
213.09 |
2.73% |
764.13 |
9.78% |
208.29 |
2.67% |
20250820 |
8.13 |
0.49% |
-33.26 |
18.73 |
-243.34 |
-5.62% |
227.21 |
5.25% |
-17.13 |
-0.40% |
20250819 |
8.09 |
0.75% |
-159.27 |
-12.56 |
-154.59 |
-2.89% |
-215.63 |
-4.03% |
210.95 |
3.94% |
20250818 |
8.03 |
-0.50% |
355.27 |
105.39 |
-271.43 |
-3.06% |
-110.96 |
-1.25% |
737.66 |
8.33% |
20250815 |
8.07 |
-0.49% |
-1979.37 |
287.39 |
-356.25 |
-2.97% |
-729.21 |
-6.08% |
-893.91 |
-7.45% |
20250814 |
8.11 |
1.63% |
1079.64 |
790.15 |
1044.34 |
5.79% |
971.97 |
5.39% |
-936.67 |
-5.19% |
20250813 |
7.98 |
-0.37% |
-146.67 |
-872.42 |
-274.63 |
-7.79% |
-35.63 |
-1.01% |
163.59 |
4.64% |
20250812 |
8.01 |
-0.62% |
-112.44 |
-911.18 |
-36.64 |
-1.16% |
-226.07 |
-7.17% |
150.27 |
4.77% |
20250811 |
8.06 |
0.50% |
445.09 |
-577.29 |
-89.43 |
-1.65% |
109.20 |
2.02% |
425.32 |
7.86% |
20250808 |
8.02 |
1.13% |
826.57 |
191.66 |
146.51 |
2.37% |
259.78 |
4.20% |
420.28 |
6.79% |
20250807 |
7.93 |
-0.75% |
-338.86 |
-56.95 |
-618.23 |
-10.25% |
-183.47 |
-3.04% |
462.84 |
7.67% |
20250806 |
7.99 |
-0.50% |
-526.74 |
-942.64 |
-313.39 |
-4.86% |
-443.96 |
-6.88% |
230.61 |
3.57% |
20250805 |
8.03 |
1.90% |
1684.55 |
-9837.82 |
297.25 |
2.17% |
1085.40 |
7.93% |
301.90 |
2.20% |
20250804 |
7.88 |
0.77% |
938.78 |
-9758.96 |
679.52 |
7.37% |
-462.29 |
-5.01% |
721.55 |
7.83% |
20250801 |
7.82 |
1.03% |
1084.41 |
-10775.47 |
-102.10 |
-0.60% |
-193.06 |
-1.13% |
1379.57 |
8.09% |
20250731 |
7.74 |
-5.15% |
-4678.61 |
-9914.91 |
-1503.92 |
-5.84% |
-709.77 |
-2.76% |
-2464.92 |
-9.57% |
20250730 |
8.16 |
-9.33% |
-14308.48 |
-8374.89 |
-9208.57 |
-21.32% |
-1908.34 |
-4.42% |
-3191.57 |
-7.39% |
20250729 |
9.00 |
1.69% |
860.53 |
950.78 |
376.11 |
4.94% |
227.32 |
2.98% |
257.10 |
3.38% |
003016欣贺股份 大单资金流向:成交单大于等于6万股或者30万元以上。
003016欣贺股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
003016欣贺股份 小单资金流向:成交单小于1万股或5万元。
如何看欣贺股份[003016]资金流向的流入和流出呢?什么是欣贺股份[003016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
欣贺股份[003016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对欣贺股份[003016]资金流向的计算方法不同,所以数据会有不一致的情况。
|