688578艾力斯 今日实时资金流向 |
15:00 |
344.21 |
283.15 |
-919.53 |
14:59 |
464.66 |
313.90 |
-951.83 |
14:58 |
464.66 |
313.90 |
-951.83 |
14:57 |
464.66 |
313.90 |
-951.79 |
14:56 |
421.31 |
334.39 |
-907.69 |
14:55 |
421.31 |
332.83 |
-889.87 |
14:54 |
421.31 |
331.78 |
-854.95 |
14:53 |
387.17 |
340.56 |
-843.58 |
14:52 |
412.11 |
265.42 |
-825.34 |
14:51 |
479.05 |
245.00 |
-716.19 |
14:50 |
504.25 |
245.30 |
-705.00 |
14:49 |
504.25 |
241.00 |
-693.48 |
14:48 |
504.25 |
249.39 |
-672.89 |
14:47 |
544.26 |
222.39 |
-629.09 |
14:46 |
577.96 |
266.50 |
-586.46 |
14:45 |
577.96 |
237.24 |
-577.57 |
14:44 |
577.96 |
222.95 |
-532.56 |
14:43 |
538.42 |
228.66 |
-494.22 |
14:42 |
597.97 |
250.34 |
-462.73 |
14:41 |
589.34 |
288.24 |
-378.47 |
14:40 |
632.69 |
248.67 |
-280.98 |
14:39 |
577.52 |
181.09 |
-264.97 |
14:38 |
663.81 |
217.57 |
-198.87 |
14:37 |
543.85 |
121.55 |
-241.03 |
14:36 |
342.02 |
93.89 |
-308.89 |
14:35 |
367.22 |
210.13 |
-267.26 |
14:34 |
346.80 |
229.34 |
-292.99 |
14:33 |
346.80 |
196.89 |
-286.62 |
14:32 |
305.41 |
190.89 |
-268.77 |
14:31 |
305.41 |
161.12 |
-278.25 |
14:30 |
305.41 |
161.12 |
-302.75 |
14:29 |
305.41 |
166.38 |
-279.47 |
14:28 |
274.78 |
247.71 |
-242.65 |
14:27 |
161.96 |
241.69 |
-218.38 |
14:26 |
161.96 |
229.17 |
-233.59 |
14:25 |
161.96 |
229.17 |
-257.81 |
14:24 |
190.68 |
229.17 |
-253.27 |
14:23 |
92.60 |
229.32 |
-268.55 |
14:22 |
127.99 |
208.56 |
-280.36 |
14:21 |
127.99 |
218.08 |
-261.86 |
14:20 |
127.99 |
192.28 |
-253.34 |
14:19 |
127.99 |
169.95 |
-215.75 |
14:18 |
153.46 |
154.61 |
-153.73 |
14:17 |
259.49 |
166.40 |
-124.12 |
14:16 |
259.49 |
120.10 |
-132.91 |
14:15 |
259.49 |
88.17 |
-173.27 |
14:14 |
259.49 |
83.98 |
-159.93 |
14:13 |
289.49 |
65.90 |
-153.19 |
14:12 |
334.75 |
106.13 |
-111.79 |
14:11 |
334.75 |
131.11 |
-90.13 |
14:10 |
334.75 |
82.48 |
-127.67 |
14:09 |
358.19 |
66.08 |
-130.66 |
14:08 |
396.10 |
45.43 |
-123.55 |
14:07 |
249.18 |
-87.59 |
-156.00 |
14:06 |
223.67 |
-90.65 |
-152.21 |
14:05 |
253.76 |
-103.58 |
-144.57 |
14:04 |
62.49 |
-105.07 |
-77.66 |
14:03 |
12.23 |
-184.89 |
-133.84 |
14:02 |
71.79 |
-203.25 |
-148.61 |
14:01 |
101.68 |
-216.05 |
-146.49 |
14:00 |
101.68 |
-210.07 |
-156.46 |
13:59 |
126.77 |
-181.03 |
-113.08 |
13:58 |
86.69 |
-176.00 |
-132.90 |
13:57 |
114.49 |
-172.40 |
-129.04 |
13:56 |
114.49 |
-170.30 |
-145.00 |
13:55 |
114.49 |
-193.96 |
-165.76 |
13:54 |
94.16 |
-264.21 |
-200.47 |
13:53 |
121.93 |
-280.31 |
-246.72 |
13:52 |
121.93 |
-309.61 |
-240.14 |
13:51 |
263.44 |
-252.98 |
-226.36 |
13:50 |
263.44 |
-260.16 |
-208.54 |
13:49 |
263.44 |
-276.04 |
-203.56 |
13:48 |
263.44 |
-294.79 |
-213.26 |
13:47 |
263.44 |
-296.66 |
-225.55 |
13:46 |
263.44 |
-276.73 |
-221.44 |
13:45 |
263.44 |
-367.24 |
-245.89 |
13:44 |
283.76 |
-419.81 |
-287.98 |
13:43 |
366.28 |
-365.47 |
-240.68 |
13:42 |
343.54 |
-371.32 |
-238.78 |
13:41 |
317.21 |
-387.97 |
-223.14 |
13:40 |
243.20 |
-425.35 |
-245.72 |
13:39 |
168.31 |
-423.19 |
-249.00 |
13:38 |
195.78 |
-435.91 |
-231.94 |
13:37 |
169.32 |
-486.19 |
-246.19 |
13:36 |
169.32 |
-486.19 |
-243.43 |
13:35 |
169.32 |
-492.75 |
-249.10 |
13:34 |
169.32 |
-510.14 |
-257.56 |
13:33 |
169.32 |
-543.30 |
-288.27 |
13:32 |
169.32 |
-550.91 |
-288.04 |
13:31 |
169.32 |
-550.91 |
-291.91 |
13:30 |
169.32 |
-545.39 |
-291.77 |
13:29 |
123.27 |
-504.65 |
-284.62 |
13:28 |
123.27 |
-499.08 |
-300.09 |
13:27 |
123.27 |
-505.04 |
-326.06 |
13:26 |
123.27 |
-469.57 |
-332.35 |
13:25 |
123.27 |
-461.96 |
-353.37 |
13:24 |
123.27 |
-443.45 |
-339.98 |
13:23 |
123.27 |
-473.20 |
-368.98 |
13:22 |
123.27 |
-473.20 |
-397.82 |
13:21 |
123.27 |
-473.20 |
-401.59 |
13:20 |
123.27 |
-479.13 |
-415.55 |
13:19 |
123.27 |
-473.78 |
-426.89 |
13:18 |
123.27 |
-490.61 |
-473.94 |
13:17 |
123.27 |
-502.03 |
-498.20 |
13:16 |
123.27 |
-507.97 |
-502.48 |
13:15 |
157.92 |
-507.97 |
-507.42 |
13:14 |
157.92 |
-546.80 |
-535.82 |
13:13 |
157.92 |
-552.73 |
-534.38 |
13:12 |
157.92 |
-546.31 |
-539.95 |
13:11 |
157.92 |
-546.31 |
-549.72 |
13:10 |
135.37 |
-568.77 |
-580.82 |
13:09 |
135.37 |
-568.77 |
-576.52 |
13:08 |
135.37 |
-568.77 |
-574.45 |
13:07 |
135.37 |
-562.83 |
-570.72 |
13:06 |
135.37 |
-562.83 |
-583.52 |
13:05 |
135.37 |
-600.76 |
-600.93 |
13:04 |
135.37 |
-595.27 |
-607.00 |
13:03 |
149.53 |
-608.95 |
-621.93 |
13:02 |
105.35 |
-586.51 |
-611.96 |
13:01 |
105.35 |
-580.60 |
-622.66 |
11:30 |
147.47 |
-410.39 |
-376.15 |
11:29 |
147.47 |
-386.61 |
-381.21 |
11:28 |
147.47 |
-386.61 |
-383.20 |
11:27 |
180.30 |
-386.61 |
-372.99 |
11:26 |
180.30 |
-354.85 |
-381.79 |
11:25 |
180.30 |
-357.58 |
-371.38 |
11:24 |
180.30 |
-373.52 |
-382.78 |
11:23 |
180.30 |
-375.89 |
-392.13 |
11:22 |
180.30 |
-360.38 |
-405.51 |
11:21 |
234.90 |
-360.38 |
-427.80 |
11:20 |
234.90 |
-359.43 |
-423.10 |
11:19 |
205.32 |
-359.43 |
-438.99 |
11:18 |
205.32 |
-333.40 |
-420.07 |
11:17 |
205.32 |
-333.40 |
-441.28 |
11:16 |
226.55 |
-246.91 |
-321.58 |
11:15 |
256.17 |
-211.92 |
-289.01 |
11:14 |
256.17 |
-203.94 |
-273.60 |
11:13 |
256.17 |
-165.68 |
-263.77 |
11:12 |
256.17 |
-115.67 |
-258.13 |
11:11 |
256.17 |
-127.54 |
-267.66 |
11:10 |
256.17 |
-120.42 |
-267.26 |
11:09 |
256.17 |
-120.42 |
-268.98 |
11:08 |
256.17 |
-114.49 |
-273.32 |
11:07 |
256.17 |
-70.05 |
-284.15 |
11:06 |
256.17 |
-64.71 |
-288.53 |
11:05 |
279.57 |
-64.71 |
-273.73 |
11:04 |
279.57 |
-74.21 |
-307.60 |
11:03 |
279.57 |
-69.16 |
-301.73 |
11:02 |
279.57 |
-69.16 |
-306.61 |
11:01 |
279.57 |
-63.23 |
-307.43 |
11:00 |
279.57 |
-58.20 |
-318.73 |
10:59 |
279.57 |
-42.70 |
-254.30 |
10:58 |
279.57 |
-26.78 |
-240.60 |
10:57 |
309.22 |
-19.27 |
-246.93 |
10:56 |
309.22 |
-6.55 |
-232.54 |
10:55 |
309.22 |
1.43 |
-228.17 |
10:54 |
309.22 |
-4.52 |
-248.38 |
10:53 |
309.22 |
-17.49 |
-240.30 |
10:52 |
309.22 |
-17.49 |
-241.70 |
10:51 |
309.22 |
12.88 |
-238.89 |
10:50 |
309.22 |
12.88 |
-227.64 |
10:49 |
309.22 |
20.45 |
-216.10 |
10:48 |
309.22 |
10.09 |
-215.40 |
10:47 |
309.22 |
10.09 |
-221.94 |
10:46 |
309.22 |
13.36 |
-228.18 |
10:45 |
309.22 |
13.36 |
-222.65 |
10:44 |
309.22 |
13.36 |
-213.48 |
10:43 |
309.22 |
13.36 |
-186.92 |
10:42 |
309.22 |
6.81 |
-182.53 |
10:41 |
334.88 |
-5.03 |
-168.98 |
10:40 |
334.88 |
-5.03 |
-178.57 |
10:39 |
334.88 |
-5.03 |
-185.74 |
10:38 |
334.88 |
-10.17 |
-186.53 |
10:37 |
266.99 |
-10.17 |
-212.66 |
10:36 |
207.99 |
-44.60 |
-231.57 |
10:35 |
207.99 |
-39.13 |
-189.38 |
10:34 |
207.99 |
-39.13 |
-197.07 |
10:33 |
234.17 |
-15.17 |
-177.42 |
10:32 |
209.13 |
-26.15 |
-172.39 |
10:31 |
209.13 |
-65.63 |
-196.99 |
10:30 |
179.40 |
-55.57 |
-190.42 |
10:29 |
179.40 |
-66.81 |
-222.09 |
10:28 |
179.40 |
-66.81 |
-219.90 |
10:27 |
179.40 |
-60.88 |
-229.26 |
10:26 |
179.40 |
-60.88 |
-230.40 |
10:25 |
179.40 |
-60.88 |
-225.30 |
10:24 |
179.40 |
-47.84 |
-240.75 |
10:23 |
179.40 |
-47.84 |
-228.42 |
10:22 |
179.40 |
-53.78 |
-237.99 |
10:21 |
179.40 |
-53.78 |
-260.22 |
10:20 |
179.40 |
-21.21 |
-263.88 |
10:19 |
136.78 |
4.43 |
-250.33 |
10:18 |
-20.89 |
-43.65 |
-310.24 |
10:17 |
4.83 |
-38.28 |
-325.93 |
10:16 |
4.83 |
-43.25 |
-286.96 |
10:15 |
0.31 |
-52.14 |
-275.19 |
10:14 |
0.31 |
-48.88 |
-324.35 |
10:13 |
25.20 |
-63.47 |
-349.99 |
10:12 |
-216.88 |
-100.59 |
-384.17 |
10:11 |
-325.84 |
-174.03 |
-465.55 |
10:10 |
-325.84 |
-173.74 |
-444.38 |
10:09 |
-325.84 |
-218.48 |
-489.82 |
10:08 |
-295.55 |
-206.85 |
-501.84 |
10:07 |
-295.55 |
-209.97 |
-518.05 |
10:06 |
-295.55 |
-209.97 |
-521.40 |
10:05 |
-317.46 |
-334.49 |
-545.13 |
10:04 |
-260.58 |
-337.19 |
-467.28 |
10:03 |
-260.58 |
-343.13 |
-459.45 |
10:02 |
-201.40 |
-358.56 |
-466.79 |
10:01 |
-201.40 |
-386.93 |
-476.62 |
10:00 |
-203.31 |
-355.61 |
-428.42 |
09:59 |
-203.31 |
-337.14 |
-410.71 |
09:58 |
-203.31 |
-317.57 |
-398.53 |
09:57 |
-203.31 |
-297.00 |
-397.56 |
09:56 |
-132.77 |
-332.82 |
-419.29 |
09:55 |
-214.07 |
-344.93 |
-363.01 |
09:54 |
-265.55 |
-381.56 |
-389.23 |
09:53 |
-243.77 |
-372.20 |
-336.74 |
09:52 |
-311.92 |
-379.98 |
-369.18 |
09:51 |
-223.77 |
-460.16 |
-442.47 |
09:50 |
-85.43 |
-176.84 |
-281.74 |
09:49 |
41.33 |
-63.94 |
-4.60 |
09:48 |
71.02 |
-58.03 |
19.16 |
09:47 |
71.02 |
-45.55 |
48.32 |
09:46 |
97.67 |
-27.14 |
45.27 |
09:45 |
143.56 |
-51.74 |
41.47 |
09:44 |
143.56 |
-56.62 |
26.25 |
09:43 |
122.75 |
-68.32 |
-11.44 |
09:42 |
122.75 |
-85.09 |
-22.72 |
09:41 |
100.18 |
-87.17 |
-25.03 |
09:40 |
100.18 |
-104.75 |
-21.31 |
09:39 |
123.87 |
-75.74 |
-3.05 |
09:38 |
123.87 |
-103.65 |
30.90 |
09:37 |
123.87 |
-85.21 |
42.68 |
09:36 |
123.87 |
-104.78 |
1.18 |
09:35 |
100.45 |
-120.75 |
-11.44 |
09:34 |
125.60 |
-86.90 |
17.85 |
09:33 |
125.60 |
-152.82 |
5.17 |
09:32 |
-18.16 |
-168.71 |
34.28 |
09:31 |
2.57 |
-134.40 |
12.65 |
09:30 |
85.76 |
4.27 |
8.24 |
|
大单资金:344.21万元 |
成交额占比:1.03% |
中单资金:283.15万元 |
成交额占比:0.85% |
小单资金:-919.53万元 |
成交额占比:-2.76% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240520 |
59.08 |
-0.87% |
-639.07 |
-7104.49 |
147.47 |
0.94% |
-410.39 |
-2.61% |
-376.15 |
-2.39% |
20240517 |
59.60 |
0.03% |
-3353.35 |
-12265.70 |
-2035.82 |
-7.86% |
-856.02 |
-3.31% |
-461.51 |
-1.78% |
20240516 |
59.58 |
-1.42% |
-1598.24 |
-12710.92 |
-1100.85 |
-3.61% |
-1004.00 |
-3.29% |
506.61 |
1.66% |
20240515 |
60.44 |
-0.67% |
-998.94 |
-13001.76 |
-963.58 |
-2.69% |
-650.32 |
-1.82% |
614.96 |
1.72% |
20240514 |
60.85 |
-1.47% |
-9436.58 |
-15590.68 |
-3151.71 |
-7.87% |
-5878.93 |
-14.67% |
-405.94 |
-1.01% |
20240513 |
61.76 |
-3.71% |
-10170.37 |
-15539.65 |
-5013.74 |
-7.61% |
-3352.11 |
-5.09% |
-1804.52 |
-2.74% |
20240510 |
64.14 |
-0.76% |
-5602.22 |
-5367.48 |
-2481.04 |
-3.69% |
-3071.94 |
-4.57% |
-49.24 |
-0.07% |
20240509 |
64.63 |
0.02% |
-3338.17 |
4886.86 |
-1391.69 |
-2.21% |
-715.99 |
-1.14% |
-1230.49 |
-1.95% |
20240508 |
64.62 |
-2.18% |
-6270.35 |
8328.31 |
-3552.50 |
-5.63% |
-4097.63 |
-6.49% |
1379.78 |
2.19% |
20240507 |
66.06 |
-2.25% |
-749.22 |
3821.94 |
-3100.68 |
-3.38% |
-776.52 |
-0.85% |
3127.98 |
3.41% |
20240506 |
67.58 |
8.86% |
378.09 |
5850.81 |
5158.43 |
4.70% |
1024.03 |
0.93% |
-5804.37 |
-5.29% |
20240430 |
62.08 |
7.26% |
17846.44 |
-911.28 |
7773.30 |
6.80% |
4036.55 |
3.53% |
6036.59 |
5.28% |
20240429 |
57.88 |
2.10% |
8515.76 |
-9295.21 |
2049.76 |
2.29% |
1702.46 |
1.90% |
4763.54 |
5.32% |
20240426 |
56.69 |
20.00% |
-9631.62 |
-11779.62 |
-8058.87 |
-8.96% |
-2408.95 |
-2.68% |
836.20 |
0.93% |
20240425 |
47.24 |
0.53% |
208.97 |
-5721.63 |
-1071.81 |
-4.97% |
177.89 |
0.83% |
1102.89 |
5.12% |
20240424 |
46.99 |
-1.39% |
-3394.99 |
-5456.13 |
-1603.66 |
-7.26% |
-217.18 |
-0.98% |
-1574.15 |
-7.12% |
20240423 |
47.65 |
1.08% |
-1220.44 |
-4841.25 |
-610.63 |
-2.61% |
-305.36 |
-1.30% |
-304.45 |
-1.30% |
20240422 |
47.14 |
2.12% |
1581.88 |
-4680.40 |
-434.65 |
-2.39% |
912.30 |
5.01% |
1104.23 |
6.06% |
20240419 |
46.16 |
-3.27% |
-4820.43 |
-4733.39 |
-2000.88 |
-9.91% |
-1513.55 |
-7.50% |
-1306.00 |
-6.47% |
20240418 |
47.72 |
1.45% |
-1651.87 |
-2453.61 |
-806.31 |
-3.66% |
8.84 |
0.04% |
-854.40 |
-3.87% |
20240417 |
47.04 |
2.11% |
422.23 |
-2142.62 |
-988.78 |
-4.91% |
648.30 |
3.22% |
762.71 |
3.79% |
20240416 |
46.07 |
-1.33% |
-1237.13 |
-2166.73 |
-449.78 |
-2.58% |
139.36 |
0.80% |
-926.71 |
-5.32% |
20240415 |
46.69 |
1.04% |
-3202.34 |
-2210.00 |
-487.64 |
-2.28% |
18.61 |
0.09% |
-2733.31 |
-12.81% |
20240412 |
46.21 |
0.13% |
-390.77 |
-4202.90 |
278.90 |
2.47% |
-34.82 |
-0.31% |
-634.85 |
-5.62% |
20240411 |
46.15 |
0.11% |
-1179.22 |
-5357.74 |
-495.32 |
-4.37% |
-15.19 |
-0.13% |
-668.71 |
-5.90% |
20240410 |
46.10 |
-1.28% |
-1773.82 |
-6317.30 |
-1012.89 |
-8.63% |
35.07 |
0.30% |
-796.00 |
-6.78% |
20240409 |
46.70 |
2.52% |
-123.31 |
-4719.75 |
-493.05 |
-3.60% |
226.77 |
1.65% |
142.97 |
1.04% |
20240408 |
45.55 |
-1.13% |
-3781.68 |
-5600.56 |
-2480.54 |
-16.81% |
-158.47 |
-1.07% |
-1142.67 |
-7.75% |
20240403 |
46.07 |
-1.41% |
-2916.36 |
-3509.48 |
-875.94 |
-6.45% |
-861.60 |
-6.35% |
-1178.82 |
-8.69% |
20240402 |
46.73 |
-1.52% |
-4740.11 |
-3252.36 |
-1454.88 |
-8.94% |
-1622.67 |
-9.97% |
-1662.56 |
-10.22% |
688578艾力斯 大单资金流向:成交单大于等于6万股或者30万元以上。
688578艾力斯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
688578艾力斯 小单资金流向:成交单小于1万股或5万元。
如何看艾力斯[688578]资金流向的流入和流出呢?什么是艾力斯[688578]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
艾力斯[688578]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对艾力斯[688578]资金流向的计算方法不同,所以数据会有不一致的情况。
|