600518ST康美 今日实时资金流向 |
15:00 |
7527.78 |
2775.14 |
0.00 |
14:59 |
7550.10 |
2720.30 |
0.00 |
14:58 |
7550.10 |
2720.30 |
0.00 |
14:57 |
7550.10 |
2720.30 |
0.00 |
14:56 |
7663.66 |
2711.86 |
0.00 |
14:55 |
7481.16 |
2679.03 |
0.00 |
14:54 |
7268.82 |
2661.62 |
0.00 |
14:53 |
7268.82 |
2661.98 |
0.00 |
14:52 |
7168.82 |
2666.59 |
0.00 |
14:51 |
7194.49 |
2672.97 |
0.00 |
14:50 |
7194.49 |
2678.18 |
0.00 |
14:49 |
7169.73 |
2664.63 |
0.00 |
14:48 |
7169.73 |
2652.63 |
0.00 |
14:47 |
7169.73 |
2636.72 |
0.00 |
14:46 |
7139.75 |
2631.00 |
0.00 |
14:45 |
7139.75 |
2613.76 |
0.00 |
14:44 |
7139.75 |
2600.58 |
0.00 |
14:43 |
7109.79 |
2596.40 |
0.00 |
14:42 |
7097.27 |
2576.86 |
0.00 |
14:41 |
7097.27 |
2576.86 |
0.00 |
14:40 |
7097.27 |
2563.48 |
0.00 |
14:39 |
7097.27 |
2540.54 |
0.00 |
14:38 |
7097.27 |
2539.09 |
0.00 |
14:37 |
7097.27 |
2532.61 |
0.00 |
14:36 |
7077.27 |
2507.67 |
0.00 |
14:35 |
7077.27 |
2493.73 |
0.00 |
14:34 |
7077.27 |
2478.01 |
0.00 |
14:33 |
7077.27 |
2464.93 |
0.00 |
14:32 |
7077.27 |
2456.69 |
0.00 |
14:31 |
7077.27 |
2432.99 |
0.00 |
14:30 |
7077.27 |
2419.23 |
0.00 |
14:29 |
7077.27 |
2409.23 |
0.00 |
14:28 |
7077.27 |
2405.07 |
0.00 |
14:27 |
7042.21 |
2405.70 |
0.00 |
14:26 |
7042.21 |
2401.16 |
0.00 |
14:25 |
7042.21 |
2401.16 |
0.00 |
14:24 |
7042.21 |
2387.22 |
0.00 |
14:23 |
7042.21 |
2383.48 |
0.00 |
14:22 |
7012.27 |
2383.48 |
0.00 |
14:21 |
7012.27 |
2357.82 |
0.00 |
14:20 |
7012.27 |
2350.94 |
0.00 |
14:19 |
6940.49 |
2321.76 |
0.00 |
14:18 |
6887.99 |
2326.12 |
0.00 |
14:17 |
6887.99 |
2324.12 |
0.00 |
14:16 |
6887.99 |
2324.12 |
0.00 |
14:15 |
6887.99 |
2320.41 |
0.00 |
14:14 |
6868.59 |
2320.46 |
0.00 |
14:13 |
6868.59 |
2306.14 |
0.00 |
14:12 |
6852.83 |
2290.71 |
0.00 |
14:11 |
6830.25 |
2290.02 |
0.00 |
14:10 |
6830.25 |
2280.46 |
0.00 |
14:09 |
6830.25 |
2276.48 |
0.00 |
14:08 |
6830.25 |
2284.14 |
0.00 |
14:07 |
6789.91 |
2274.67 |
0.00 |
14:06 |
6789.91 |
2268.99 |
0.00 |
14:05 |
6789.91 |
2270.98 |
0.00 |
14:04 |
6789.91 |
2280.21 |
0.00 |
14:03 |
6744.67 |
2281.40 |
0.00 |
14:02 |
6744.67 |
2278.20 |
0.00 |
14:01 |
6744.67 |
2274.40 |
0.00 |
14:00 |
6744.67 |
2258.91 |
0.00 |
13:59 |
6685.71 |
2258.80 |
0.00 |
13:58 |
6685.71 |
2259.60 |
0.00 |
13:57 |
6665.71 |
2256.30 |
0.00 |
13:56 |
6665.71 |
2237.30 |
0.00 |
13:55 |
6665.71 |
2221.00 |
0.00 |
13:54 |
6665.71 |
2213.24 |
0.00 |
13:53 |
6665.71 |
2211.24 |
0.00 |
13:52 |
6660.71 |
2208.49 |
0.00 |
13:51 |
6660.71 |
2203.62 |
0.00 |
13:50 |
6642.13 |
2228.30 |
0.00 |
13:49 |
6663.90 |
2240.28 |
0.00 |
13:48 |
6607.42 |
2198.20 |
0.00 |
13:47 |
6574.74 |
2181.75 |
0.00 |
13:46 |
6425.48 |
2073.59 |
0.00 |
13:45 |
6401.78 |
2079.54 |
0.00 |
13:44 |
6401.78 |
2083.92 |
0.00 |
13:43 |
6401.78 |
2078.76 |
0.00 |
13:42 |
6712.18 |
2198.51 |
0.00 |
13:41 |
6735.10 |
2230.13 |
0.00 |
13:40 |
6687.66 |
2222.14 |
0.00 |
13:39 |
6687.66 |
2179.75 |
0.00 |
13:38 |
6652.77 |
2134.13 |
0.00 |
13:37 |
6620.37 |
2112.57 |
0.00 |
13:36 |
6654.91 |
2081.94 |
0.00 |
13:35 |
6374.03 |
1941.29 |
0.00 |
13:34 |
6374.03 |
1930.06 |
0.00 |
13:33 |
6374.03 |
1940.25 |
0.00 |
13:32 |
6306.69 |
1917.79 |
0.00 |
13:31 |
6306.69 |
1909.59 |
0.00 |
13:30 |
6306.69 |
1911.58 |
0.00 |
13:29 |
6306.69 |
1878.62 |
0.00 |
13:28 |
6267.33 |
1873.48 |
0.00 |
13:27 |
6242.05 |
1871.47 |
0.00 |
13:26 |
6242.05 |
1865.31 |
0.00 |
13:25 |
6242.05 |
1912.31 |
0.00 |
13:24 |
6084.37 |
1886.90 |
0.00 |
13:23 |
6520.65 |
1962.30 |
0.00 |
13:22 |
6521.68 |
1959.53 |
0.00 |
13:21 |
6521.68 |
1974.07 |
0.00 |
13:20 |
6502.84 |
1971.09 |
0.00 |
13:19 |
6502.84 |
1962.08 |
0.00 |
13:18 |
6473.22 |
1953.38 |
0.00 |
13:17 |
6458.22 |
1945.80 |
0.00 |
13:16 |
6437.84 |
1948.09 |
0.00 |
13:15 |
6412.18 |
1920.39 |
0.00 |
13:14 |
6395.67 |
1902.11 |
0.00 |
13:13 |
6270.09 |
1842.68 |
0.00 |
13:12 |
5641.88 |
1795.49 |
0.00 |
13:11 |
5641.88 |
1799.34 |
0.00 |
13:10 |
4574.46 |
1769.22 |
0.00 |
13:09 |
4574.46 |
1757.46 |
0.00 |
13:08 |
4594.16 |
1757.46 |
0.00 |
13:07 |
4594.16 |
1751.52 |
0.00 |
13:06 |
4594.16 |
1738.59 |
0.00 |
13:05 |
4579.92 |
1734.63 |
0.00 |
13:04 |
4552.62 |
1734.63 |
0.00 |
13:03 |
4552.62 |
1731.96 |
0.00 |
13:02 |
4552.62 |
1726.71 |
0.00 |
13:01 |
4552.62 |
1727.66 |
0.00 |
11:30 |
4488.97 |
1748.74 |
0.00 |
11:29 |
4488.97 |
1743.59 |
0.00 |
11:28 |
4488.97 |
1739.99 |
0.00 |
11:27 |
4488.97 |
1739.46 |
0.00 |
11:26 |
4488.97 |
1749.31 |
0.00 |
11:25 |
4488.97 |
1754.55 |
0.00 |
11:24 |
4488.97 |
1754.55 |
0.00 |
11:23 |
4488.97 |
1760.22 |
0.00 |
11:22 |
4532.41 |
1757.49 |
0.00 |
11:21 |
4532.41 |
1750.03 |
0.00 |
11:20 |
4532.41 |
1758.33 |
0.00 |
11:19 |
4532.41 |
1758.33 |
0.00 |
11:18 |
4532.41 |
1753.01 |
0.00 |
11:17 |
4544.23 |
1753.01 |
0.00 |
11:16 |
4544.23 |
1751.01 |
0.00 |
11:15 |
4544.23 |
1741.03 |
0.00 |
11:14 |
4544.23 |
1738.06 |
0.00 |
11:13 |
4544.23 |
1740.64 |
0.00 |
11:12 |
4544.23 |
1740.64 |
0.00 |
11:11 |
4544.23 |
1738.66 |
0.00 |
11:10 |
4544.23 |
1735.51 |
0.00 |
11:09 |
4544.23 |
1737.09 |
0.00 |
11:08 |
4544.23 |
1737.09 |
0.00 |
11:07 |
4529.16 |
1733.94 |
0.00 |
11:06 |
4529.16 |
1731.43 |
0.00 |
11:05 |
4529.16 |
1734.36 |
0.00 |
11:04 |
4529.16 |
1731.77 |
0.00 |
11:03 |
4557.73 |
1736.89 |
0.00 |
11:02 |
4557.73 |
1748.71 |
0.00 |
11:01 |
4575.52 |
1757.52 |
0.00 |
11:00 |
4575.52 |
1759.49 |
0.00 |
10:59 |
4575.52 |
1742.46 |
0.00 |
10:58 |
4575.52 |
1740.48 |
0.00 |
10:57 |
4575.52 |
1740.22 |
0.00 |
10:56 |
4575.52 |
1733.17 |
0.00 |
10:55 |
4575.52 |
1733.17 |
0.00 |
10:54 |
4645.93 |
1743.99 |
0.00 |
10:53 |
4645.93 |
1749.01 |
0.00 |
10:52 |
4645.93 |
1748.17 |
0.00 |
10:51 |
4645.93 |
1748.40 |
0.00 |
10:50 |
4645.93 |
1746.32 |
0.00 |
10:49 |
4631.08 |
1748.64 |
0.00 |
10:48 |
4618.15 |
1746.48 |
0.00 |
10:47 |
4618.15 |
1746.48 |
0.00 |
10:46 |
4618.15 |
1744.11 |
0.00 |
10:45 |
4715.82 |
1742.25 |
0.00 |
10:44 |
4592.15 |
1724.17 |
0.00 |
10:43 |
4592.15 |
1728.11 |
0.00 |
10:42 |
4563.44 |
1726.13 |
0.00 |
10:41 |
4563.44 |
1724.15 |
0.00 |
10:40 |
4563.44 |
1719.78 |
0.00 |
10:39 |
4550.91 |
1723.24 |
0.00 |
10:38 |
4508.63 |
1721.26 |
0.00 |
10:37 |
4508.63 |
1720.66 |
0.00 |
10:36 |
4494.97 |
1713.51 |
0.00 |
10:35 |
4494.97 |
1703.72 |
0.00 |
10:34 |
4475.80 |
1704.96 |
0.00 |
10:33 |
4463.03 |
1704.95 |
0.00 |
10:32 |
4463.03 |
1704.95 |
0.00 |
10:31 |
4447.19 |
1697.68 |
0.00 |
10:30 |
4447.19 |
1685.43 |
0.00 |
10:29 |
4447.19 |
1685.43 |
0.00 |
10:28 |
4447.19 |
1700.79 |
0.00 |
10:27 |
4413.47 |
1708.67 |
0.00 |
10:26 |
4413.47 |
1708.67 |
0.00 |
10:25 |
4393.48 |
1723.64 |
0.00 |
10:24 |
4446.81 |
1731.43 |
0.00 |
10:23 |
4412.28 |
1725.59 |
0.00 |
10:22 |
4412.28 |
1725.58 |
0.00 |
10:21 |
4412.28 |
1728.54 |
0.00 |
10:20 |
4221.27 |
1723.94 |
0.00 |
10:19 |
4238.11 |
1715.84 |
0.00 |
10:18 |
4736.16 |
1792.54 |
0.00 |
10:17 |
4736.16 |
1778.95 |
0.00 |
10:16 |
4736.16 |
1783.51 |
0.00 |
10:15 |
4720.32 |
1761.65 |
0.00 |
10:14 |
4720.32 |
1752.04 |
0.00 |
10:13 |
4700.35 |
1716.90 |
0.00 |
10:12 |
4648.07 |
1654.27 |
0.00 |
10:11 |
4577.05 |
1592.71 |
0.00 |
10:10 |
4495.59 |
1542.12 |
0.00 |
10:09 |
4465.35 |
1504.94 |
0.00 |
10:08 |
4485.74 |
1497.46 |
0.00 |
10:07 |
4485.74 |
1504.95 |
0.00 |
10:06 |
4458.25 |
1496.53 |
0.00 |
10:05 |
4434.11 |
1485.13 |
0.00 |
10:04 |
4434.11 |
1500.30 |
0.00 |
10:03 |
4434.11 |
1496.28 |
0.00 |
10:02 |
4407.32 |
1486.71 |
0.00 |
10:01 |
4390.23 |
1389.23 |
0.00 |
10:00 |
4133.82 |
1325.37 |
0.00 |
09:59 |
4262.31 |
1432.10 |
0.00 |
09:58 |
4067.33 |
1117.89 |
0.00 |
09:57 |
3904.63 |
989.76 |
0.00 |
09:56 |
3829.41 |
932.42 |
0.00 |
09:55 |
3069.33 |
822.10 |
0.00 |
09:54 |
3070.48 |
816.22 |
0.00 |
09:53 |
3004.52 |
790.27 |
0.00 |
09:52 |
3004.52 |
773.47 |
0.00 |
09:51 |
3036.38 |
802.83 |
0.00 |
09:50 |
2761.34 |
827.52 |
0.00 |
09:49 |
2555.16 |
808.22 |
0.00 |
09:48 |
2515.96 |
783.60 |
0.00 |
09:47 |
2475.16 |
750.17 |
0.00 |
09:46 |
3051.70 |
798.69 |
0.00 |
09:45 |
2946.11 |
741.85 |
0.00 |
09:44 |
2729.10 |
569.00 |
0.00 |
09:43 |
2316.14 |
481.58 |
0.00 |
09:42 |
2318.68 |
405.95 |
0.00 |
09:41 |
2043.43 |
181.92 |
0.00 |
09:40 |
1350.10 |
104.90 |
0.00 |
09:39 |
1266.60 |
113.46 |
0.00 |
09:38 |
1078.92 |
91.20 |
0.00 |
09:37 |
1112.63 |
113.77 |
0.00 |
09:36 |
805.27 |
61.90 |
0.00 |
09:35 |
784.10 |
63.12 |
0.00 |
09:34 |
738.11 |
50.40 |
0.00 |
09:33 |
207.07 |
7.83 |
0.00 |
09:32 |
207.07 |
17.04 |
0.00 |
09:31 |
204.03 |
10.79 |
0.00 |
09:30 |
148.38 |
-28.08 |
0.00 |
|
大单资金:7527.78万元 |
成交额占比:30.72% |
中单资金:2775.14万元 |
成交额占比:11.33% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
2.00 |
3.63% |
10835.78 |
5192.80 |
7527.78 |
30.72% |
2775.14 |
11.33% |
532.86 |
2.17% |
20240425 |
1.93 |
1.05% |
2021.27 |
-3850.68 |
1784.11 |
12.94% |
163.39 |
1.18% |
73.77 |
0.53% |
20240424 |
1.91 |
-0.52% |
-4932.59 |
-6638.65 |
-3794.23 |
-38.31% |
-1032.87 |
-10.43% |
-105.49 |
-1.07% |
20240423 |
1.92 |
1.05% |
3387.99 |
-4570.27 |
2192.76 |
14.64% |
851.93 |
5.69% |
343.30 |
2.29% |
20240422 |
1.90 |
-0.52% |
-2886.21 |
-17684.96 |
-2517.62 |
-19.48% |
-348.25 |
-2.69% |
-20.34 |
-0.16% |
20240419 |
1.91 |
-0.52% |
-1838.74 |
-23078.86 |
-1515.70 |
-10.03% |
-335.79 |
-2.22% |
12.75 |
0.08% |
20240418 |
1.92 |
0.00% |
-1639.13 |
-16449.95 |
-1003.86 |
-6.70% |
-744.73 |
-4.97% |
109.46 |
0.73% |
20240417 |
1.92 |
1.59% |
-406.16 |
-17001.46 |
-1725.85 |
-7.64% |
804.48 |
3.56% |
515.21 |
2.28% |
20240416 |
1.89 |
-5.03% |
-12820.59 |
-25138.87 |
-10921.93 |
-29.44% |
-2123.81 |
-5.72% |
225.15 |
0.61% |
20240415 |
1.99 |
-4.78% |
-7093.64 |
-24402.19 |
-7911.52 |
-20.28% |
-282.35 |
-0.72% |
1100.23 |
2.82% |
20240412 |
2.09 |
1.46% |
8368.51 |
-24494.33 |
5113.21 |
20.01% |
2650.22 |
10.37% |
605.08 |
2.37% |
20240411 |
2.06 |
1.98% |
-207.74 |
-33613.48 |
-1555.37 |
-6.63% |
1068.11 |
4.55% |
279.52 |
1.19% |
20240410 |
2.02 |
-2.88% |
-12508.31 |
-39461.19 |
-9863.26 |
-33.14% |
-2595.44 |
-8.72% |
-49.61 |
-0.17% |
20240409 |
2.08 |
-1.89% |
-10646.04 |
-33784.05 |
-10185.25 |
-33.27% |
-634.35 |
-2.07% |
173.56 |
0.57% |
20240408 |
2.12 |
-1.40% |
-8183.38 |
-23534.10 |
-8003.66 |
-27.79% |
-394.49 |
-1.37% |
214.77 |
0.75% |
20240403 |
2.15 |
0.47% |
-3304.05 |
-23205.95 |
-4005.94 |
-14.76% |
394.38 |
1.45% |
307.51 |
1.13% |
20240402 |
2.14 |
-1.83% |
-9612.55 |
-27945.70 |
-7403.08 |
-31.21% |
-1956.93 |
-8.25% |
-252.54 |
-1.06% |
20240401 |
2.18 |
0.46% |
-2643.55 |
-32066.50 |
-4186.12 |
-13.65% |
1060.81 |
3.46% |
481.76 |
1.57% |
20240329 |
2.17 |
3.83% |
4070.63 |
-32162.52 |
64.70 |
0.16% |
3137.89 |
7.59% |
868.04 |
2.10% |
20240328 |
2.09 |
0.00% |
-6849.41 |
-19606.84 |
-7675.51 |
-22.03% |
402.71 |
1.16% |
423.39 |
1.22% |
20240327 |
2.09 |
-2.34% |
-11155.37 |
-23703.61 |
-8745.69 |
-25.46% |
-2396.65 |
-6.98% |
-13.03 |
-0.04% |
20240326 |
2.14 |
-3.60% |
-14440.19 |
-6182.01 |
-11523.88 |
-20.42% |
-2920.90 |
-5.17% |
4.59 |
0.01% |
20240325 |
2.22 |
-0.45% |
2391.15 |
14590.43 |
-4282.14 |
-5.56% |
4449.47 |
5.78% |
2223.82 |
2.89% |
20240322 |
2.23 |
5.19% |
18454.14 |
19234.14 |
12620.38 |
22.67% |
4670.35 |
8.39% |
1163.41 |
2.09% |
20240321 |
2.12 |
-1.40% |
-11472.31 |
6037.11 |
-11772.28 |
-19.83% |
-247.14 |
-0.42% |
547.11 |
0.92% |
20240320 |
2.15 |
4.88% |
11115.36 |
14169.41 |
8775.91 |
18.93% |
1952.46 |
4.21% |
386.99 |
0.83% |
20240319 |
2.05 |
4.06% |
14976.17 |
3236.44 |
9248.56 |
24.57% |
4609.04 |
12.25% |
1118.57 |
2.97% |
20240318 |
1.97 |
0.51% |
650.09 |
-107.82 |
361.57 |
2.49% |
195.35 |
1.34% |
93.17 |
0.64% |
20240315 |
1.96 |
0.51% |
-933.78 |
-2241.59 |
-576.65 |
-4.37% |
-216.73 |
-1.64% |
-140.40 |
-1.06% |
20240314 |
1.95 |
-1.02% |
-5977.20 |
-164.38 |
-3639.98 |
-18.36% |
-1907.51 |
-9.62% |
-429.71 |
-2.17% |
600518ST康美 大单资金流向:成交单大于等于6万股或者30万元以上。
600518ST康美 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600518ST康美 小单资金流向:成交单小于1万股或5万元。
如何看ST康美[600518]资金流向的流入和流出呢?什么是ST康美[600518]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST康美[600518]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST康美[600518]资金流向的计算方法不同,所以数据会有不一致的情况。
|