002681奋达科技 今日实时资金流向 |
15:00 |
790.08 |
538.90 |
1063.84 |
14:59 |
824.93 |
572.03 |
1077.61 |
14:58 |
824.93 |
572.03 |
1077.61 |
14:57 |
824.93 |
572.03 |
1077.57 |
14:56 |
633.40 |
546.02 |
1084.62 |
14:55 |
633.40 |
516.15 |
1090.65 |
14:54 |
633.40 |
459.12 |
1088.95 |
14:53 |
633.40 |
496.32 |
1071.01 |
14:52 |
633.40 |
521.29 |
1076.01 |
14:51 |
633.40 |
526.25 |
1065.66 |
14:50 |
633.40 |
576.39 |
1071.36 |
14:49 |
668.13 |
571.26 |
1080.66 |
14:48 |
668.13 |
588.59 |
1094.70 |
14:47 |
668.13 |
594.91 |
1104.49 |
14:46 |
668.13 |
612.34 |
1103.24 |
14:45 |
668.13 |
617.95 |
1104.02 |
14:44 |
668.13 |
617.95 |
1097.02 |
14:43 |
698.18 |
651.44 |
1110.15 |
14:42 |
698.18 |
639.68 |
1128.98 |
14:41 |
698.18 |
641.21 |
1140.10 |
14:40 |
698.18 |
631.90 |
1144.92 |
14:39 |
698.18 |
631.88 |
1144.74 |
14:38 |
698.18 |
631.88 |
1139.12 |
14:37 |
698.18 |
631.88 |
1125.04 |
14:36 |
698.18 |
627.47 |
1124.91 |
14:35 |
698.18 |
686.97 |
1149.06 |
14:34 |
414.60 |
663.24 |
1120.23 |
14:33 |
282.60 |
627.86 |
1088.95 |
14:32 |
282.60 |
652.32 |
1077.33 |
14:31 |
-43.84 |
638.27 |
1078.94 |
14:30 |
-43.84 |
636.02 |
1093.00 |
14:29 |
-43.84 |
636.02 |
1096.63 |
14:28 |
42.49 |
640.40 |
1092.64 |
14:27 |
42.49 |
640.40 |
1098.80 |
14:26 |
42.49 |
640.40 |
1100.38 |
14:25 |
42.49 |
640.40 |
1101.47 |
14:24 |
42.49 |
645.57 |
1062.49 |
14:23 |
42.49 |
655.64 |
1031.96 |
14:22 |
79.41 |
651.25 |
1032.66 |
14:21 |
79.41 |
651.25 |
1036.07 |
14:20 |
79.41 |
650.36 |
1038.57 |
14:19 |
79.41 |
650.36 |
1037.34 |
14:18 |
79.41 |
660.79 |
1043.38 |
14:17 |
79.41 |
668.91 |
1048.19 |
14:16 |
79.41 |
668.91 |
1045.30 |
14:15 |
79.41 |
668.91 |
1043.58 |
14:14 |
79.41 |
668.91 |
1045.24 |
14:13 |
79.41 |
668.91 |
1046.21 |
14:12 |
79.41 |
668.91 |
1044.31 |
14:11 |
79.41 |
684.77 |
1050.13 |
14:10 |
79.41 |
689.85 |
1049.51 |
14:09 |
79.41 |
678.94 |
1013.15 |
14:08 |
79.41 |
666.98 |
995.54 |
14:07 |
79.41 |
666.98 |
990.37 |
14:06 |
79.41 |
662.60 |
989.66 |
14:05 |
79.41 |
662.60 |
993.63 |
14:04 |
79.41 |
662.60 |
994.24 |
14:03 |
79.41 |
662.60 |
993.53 |
14:02 |
79.41 |
674.18 |
987.31 |
14:01 |
79.41 |
674.18 |
990.59 |
14:00 |
79.41 |
674.18 |
991.15 |
13:59 |
79.41 |
674.18 |
988.26 |
13:58 |
79.41 |
674.18 |
959.57 |
13:57 |
79.41 |
678.55 |
959.74 |
13:56 |
79.41 |
694.15 |
954.88 |
13:55 |
79.41 |
698.52 |
961.56 |
13:54 |
79.41 |
698.52 |
964.75 |
13:53 |
127.53 |
703.03 |
969.93 |
13:52 |
171.23 |
712.42 |
1010.87 |
13:51 |
171.23 |
706.95 |
1017.38 |
13:50 |
171.23 |
727.40 |
1040.67 |
13:49 |
171.23 |
731.96 |
1059.67 |
13:48 |
171.23 |
731.96 |
1060.41 |
13:47 |
171.23 |
737.96 |
1059.14 |
13:46 |
171.23 |
733.56 |
1059.71 |
13:45 |
171.23 |
733.56 |
1056.11 |
13:44 |
198.91 |
733.56 |
1055.66 |
13:43 |
198.91 |
733.56 |
1054.00 |
13:42 |
198.91 |
733.56 |
1048.55 |
13:41 |
198.91 |
733.56 |
1038.76 |
13:40 |
198.91 |
721.59 |
1037.66 |
13:39 |
198.91 |
721.59 |
1046.48 |
13:38 |
226.55 |
721.59 |
1037.87 |
13:37 |
137.86 |
700.66 |
1001.83 |
13:36 |
137.86 |
700.66 |
994.10 |
13:35 |
107.13 |
705.04 |
992.30 |
13:34 |
63.23 |
710.89 |
988.52 |
13:33 |
63.23 |
728.76 |
988.65 |
13:32 |
63.23 |
738.84 |
991.36 |
13:31 |
63.23 |
744.71 |
1000.32 |
13:30 |
63.23 |
744.71 |
990.92 |
13:29 |
63.23 |
744.71 |
985.21 |
13:28 |
-24.06 |
744.71 |
984.81 |
13:27 |
-24.06 |
744.71 |
982.05 |
13:26 |
-24.06 |
744.71 |
974.48 |
13:25 |
-24.06 |
744.71 |
975.70 |
13:24 |
-24.06 |
744.71 |
969.91 |
13:23 |
-24.06 |
744.71 |
972.84 |
13:22 |
-24.06 |
744.71 |
979.86 |
13:21 |
-24.06 |
722.81 |
973.55 |
13:20 |
-24.06 |
722.81 |
967.41 |
13:19 |
-24.06 |
727.18 |
966.89 |
13:18 |
-24.06 |
731.55 |
972.17 |
13:17 |
-24.06 |
726.64 |
967.40 |
13:16 |
-24.06 |
702.42 |
939.67 |
13:15 |
-24.06 |
713.37 |
941.25 |
13:14 |
-24.06 |
727.30 |
933.84 |
13:13 |
-24.06 |
727.30 |
938.05 |
13:12 |
-24.06 |
731.72 |
899.28 |
13:11 |
-24.06 |
731.72 |
893.13 |
13:10 |
-24.06 |
731.72 |
900.44 |
13:09 |
-24.06 |
731.72 |
900.09 |
13:08 |
-62.13 |
672.07 |
888.48 |
13:07 |
-62.13 |
672.07 |
867.85 |
13:06 |
-62.13 |
672.07 |
860.57 |
13:05 |
-62.13 |
683.02 |
852.47 |
13:04 |
-62.13 |
676.43 |
852.11 |
13:03 |
-62.13 |
676.43 |
852.85 |
13:02 |
-62.13 |
676.43 |
848.03 |
13:01 |
-62.13 |
676.43 |
844.48 |
11:30 |
-108.99 |
691.76 |
876.98 |
11:29 |
-108.99 |
691.76 |
883.27 |
11:28 |
-108.99 |
691.76 |
876.91 |
11:27 |
-108.99 |
690.69 |
885.21 |
11:26 |
-108.99 |
704.93 |
885.24 |
11:25 |
-55.68 |
762.83 |
923.99 |
11:24 |
-55.68 |
797.16 |
931.96 |
11:23 |
-55.68 |
797.16 |
932.97 |
11:22 |
-55.68 |
792.77 |
925.24 |
11:21 |
-55.68 |
792.77 |
921.73 |
11:20 |
-55.68 |
792.77 |
920.49 |
11:19 |
-55.68 |
792.77 |
920.62 |
11:18 |
-55.68 |
792.77 |
916.01 |
11:17 |
-55.68 |
792.77 |
911.57 |
11:16 |
-55.68 |
805.91 |
915.16 |
11:15 |
-55.68 |
771.41 |
907.56 |
11:14 |
-55.68 |
795.50 |
904.62 |
11:13 |
-55.68 |
795.50 |
899.44 |
11:12 |
-55.68 |
795.50 |
894.21 |
11:11 |
-55.68 |
785.23 |
885.87 |
11:10 |
-55.68 |
785.23 |
877.61 |
11:09 |
-55.68 |
790.70 |
875.68 |
11:08 |
-55.68 |
777.53 |
872.65 |
11:07 |
-55.68 |
767.48 |
867.82 |
11:06 |
-55.68 |
758.70 |
855.96 |
11:05 |
-55.68 |
763.08 |
852.88 |
11:04 |
-55.68 |
763.07 |
855.07 |
11:03 |
-55.68 |
763.07 |
855.58 |
11:02 |
-55.68 |
763.07 |
852.85 |
11:01 |
-55.68 |
763.07 |
846.97 |
11:00 |
-55.68 |
758.11 |
839.28 |
10:59 |
-55.68 |
768.16 |
861.44 |
10:58 |
-55.68 |
788.88 |
867.46 |
10:57 |
-55.68 |
788.88 |
868.98 |
10:56 |
-55.68 |
798.01 |
870.56 |
10:55 |
-55.68 |
797.00 |
854.67 |
10:54 |
22.42 |
787.30 |
829.48 |
10:53 |
22.42 |
797.35 |
817.58 |
10:52 |
-268.40 |
779.40 |
820.68 |
10:51 |
-268.40 |
792.51 |
820.76 |
10:50 |
-268.40 |
797.87 |
817.74 |
10:49 |
-268.40 |
811.55 |
816.20 |
10:48 |
-268.40 |
826.84 |
813.70 |
10:47 |
-268.40 |
827.23 |
810.46 |
10:46 |
-268.40 |
821.97 |
819.15 |
10:45 |
-268.40 |
821.97 |
818.61 |
10:44 |
-268.40 |
821.97 |
813.08 |
10:43 |
-268.40 |
800.63 |
813.46 |
10:42 |
-268.40 |
810.68 |
819.75 |
10:41 |
-268.40 |
804.22 |
835.43 |
10:40 |
-268.40 |
809.69 |
841.51 |
10:39 |
-268.40 |
814.20 |
841.64 |
10:38 |
-268.40 |
805.29 |
842.81 |
10:37 |
-268.40 |
811.98 |
843.41 |
10:36 |
-268.40 |
825.12 |
844.05 |
10:35 |
-268.40 |
819.84 |
841.34 |
10:34 |
-268.40 |
776.29 |
826.41 |
10:33 |
-383.22 |
715.98 |
786.66 |
10:32 |
-383.22 |
720.73 |
783.90 |
10:31 |
-383.22 |
720.73 |
770.66 |
10:30 |
-383.22 |
725.09 |
770.25 |
10:29 |
-383.22 |
748.32 |
774.61 |
10:28 |
-285.43 |
760.47 |
768.92 |
10:27 |
-285.43 |
752.77 |
747.71 |
10:26 |
-285.43 |
748.40 |
745.17 |
10:25 |
-285.43 |
726.50 |
755.58 |
10:24 |
-285.43 |
728.65 |
753.65 |
10:23 |
-285.43 |
728.65 |
741.84 |
10:22 |
-285.43 |
712.12 |
740.30 |
10:21 |
-285.43 |
716.55 |
763.03 |
10:20 |
-285.43 |
716.55 |
763.15 |
10:19 |
-285.43 |
716.55 |
747.81 |
10:18 |
-285.43 |
723.52 |
741.46 |
10:17 |
-285.43 |
727.17 |
739.73 |
10:16 |
-285.43 |
772.73 |
825.15 |
10:15 |
-285.43 |
771.37 |
818.41 |
10:14 |
-285.43 |
753.51 |
806.87 |
10:13 |
-325.86 |
778.66 |
842.25 |
10:12 |
-325.86 |
763.31 |
854.73 |
10:11 |
-310.05 |
670.79 |
780.10 |
10:10 |
-431.33 |
724.95 |
790.75 |
10:09 |
-463.30 |
716.52 |
776.52 |
10:08 |
-682.36 |
648.36 |
656.19 |
10:07 |
-710.61 |
565.20 |
525.52 |
10:06 |
-710.61 |
519.68 |
509.32 |
10:05 |
-582.38 |
515.39 |
509.74 |
10:04 |
-576.28 |
505.76 |
484.14 |
10:03 |
-399.56 |
444.42 |
461.17 |
10:02 |
-371.01 |
436.63 |
447.34 |
10:01 |
-391.73 |
428.62 |
411.80 |
10:00 |
-318.03 |
418.82 |
412.10 |
09:59 |
-318.03 |
410.24 |
409.73 |
09:58 |
-318.03 |
420.51 |
404.28 |
09:57 |
-183.33 |
360.76 |
374.31 |
09:56 |
-183.33 |
327.26 |
362.08 |
09:55 |
-183.33 |
322.97 |
362.88 |
09:54 |
-183.33 |
306.83 |
359.95 |
09:53 |
-183.33 |
310.01 |
360.79 |
09:52 |
-183.33 |
310.01 |
349.85 |
09:51 |
-183.33 |
301.43 |
347.65 |
09:50 |
-183.33 |
278.66 |
336.46 |
09:49 |
-155.02 |
210.17 |
312.82 |
09:48 |
-155.02 |
210.17 |
315.92 |
09:47 |
-155.02 |
226.34 |
312.81 |
09:46 |
-31.12 |
248.08 |
294.58 |
09:45 |
-31.12 |
239.57 |
289.85 |
09:44 |
-31.12 |
227.94 |
288.42 |
09:43 |
-31.12 |
217.42 |
276.74 |
09:42 |
-5.44 |
190.61 |
264.55 |
09:41 |
-90.25 |
192.97 |
218.81 |
09:40 |
4.38 |
197.23 |
212.86 |
09:39 |
4.38 |
191.73 |
204.64 |
09:38 |
79.93 |
140.22 |
175.66 |
09:37 |
140.90 |
110.16 |
163.63 |
09:36 |
41.05 |
62.88 |
135.37 |
09:35 |
83.95 |
59.44 |
107.08 |
09:34 |
83.95 |
74.45 |
104.42 |
09:33 |
47.71 |
75.46 |
79.11 |
09:32 |
0.00 |
46.19 |
41.46 |
09:31 |
0.00 |
27.25 |
38.56 |
09:30 |
0.00 |
15.00 |
0.85 |
|
大单资金:790.08万元 |
成交额占比:5.10% |
中单资金:538.90万元 |
成交额占比:3.48% |
小单资金:1063.84万元 |
成交额占比:6.86% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
4.40 |
3.77% |
2392.82 |
733.80 |
790.08 |
5.10% |
538.90 |
3.48% |
1063.84 |
6.86% |
20240426 |
4.24 |
2.17% |
942.02 |
603.80 |
277.63 |
2.54% |
78.89 |
0.72% |
585.50 |
5.36% |
20240425 |
4.15 |
-3.94% |
-3045.11 |
-1117.29 |
-1421.26 |
-10.29% |
-787.25 |
-5.70% |
-836.60 |
-6.06% |
20240424 |
4.32 |
4.10% |
2385.14 |
-211.75 |
885.64 |
8.84% |
849.54 |
8.48% |
649.96 |
6.48% |
20240423 |
4.15 |
0.97% |
242.24 |
-389.51 |
201.71 |
2.19% |
61.46 |
0.67% |
-20.93 |
-0.23% |
20240422 |
4.11 |
1.23% |
635.49 |
-1527.56 |
660.08 |
8.46% |
-185.96 |
-2.38% |
161.37 |
2.07% |
20240419 |
4.06 |
-1.93% |
-2237.01 |
-2058.90 |
-1443.46 |
-17.49% |
-608.68 |
-7.38% |
-184.87 |
-2.24% |
20240418 |
4.14 |
0.00% |
433.80 |
-1540.62 |
-515.72 |
-5.25% |
5.52 |
0.06% |
944.00 |
9.62% |
20240417 |
4.14 |
6.70% |
1650.46 |
-1893.39 |
707.88 |
6.12% |
-85.31 |
-0.74% |
1027.89 |
8.89% |
20240416 |
3.88 |
-8.06% |
-3035.12 |
-3131.11 |
-936.34 |
-5.94% |
-1559.22 |
-9.89% |
-539.56 |
-3.42% |
20240415 |
4.22 |
-3.43% |
-504.30 |
-3912.08 |
128.74 |
1.13% |
-813.31 |
-7.15% |
180.27 |
1.58% |
20240412 |
4.37 |
-0.46% |
-940.83 |
-5500.79 |
-925.18 |
-9.23% |
-58.64 |
-0.59% |
42.99 |
0.43% |
20240411 |
4.39 |
-1.35% |
121.49 |
-4601.41 |
-868.49 |
-7.26% |
775.33 |
6.48% |
214.65 |
1.79% |
20240410 |
4.45 |
-3.47% |
-2817.01 |
-5149.38 |
-529.84 |
-3.63% |
-1458.97 |
-9.99% |
-828.20 |
-5.67% |
20240409 |
4.61 |
0.22% |
-2102.52 |
-5199.41 |
-1717.31 |
-15.90% |
-324.79 |
-3.01% |
-60.42 |
-0.56% |
20240408 |
4.60 |
-3.16% |
-3969.92 |
-3914.73 |
-1459.97 |
-14.24% |
-1600.80 |
-15.61% |
-909.15 |
-8.87% |
20240403 |
4.75 |
-1.04% |
-1377.74 |
-1200.96 |
-25.80 |
-0.24% |
-741.24 |
-7.00% |
-610.70 |
-5.77% |
20240402 |
4.80 |
-1.23% |
-2374.53 |
-2579.27 |
-1416.46 |
-10.96% |
-323.70 |
-2.50% |
-634.37 |
-4.91% |
20240401 |
4.86 |
1.67% |
712.42 |
-1516.05 |
-579.87 |
-3.37% |
1333.51 |
7.76% |
-41.22 |
-0.24% |
20240329 |
4.78 |
0.21% |
-1034.85 |
-3797.00 |
-432.63 |
-3.93% |
-484.28 |
-4.40% |
-117.94 |
-1.07% |
20240328 |
4.77 |
3.47% |
2885.18 |
-4584.53 |
1253.80 |
7.92% |
238.57 |
1.51% |
1392.81 |
8.80% |
20240327 |
4.61 |
-4.55% |
-4294.32 |
-4683.91 |
-1404.11 |
-9.00% |
-2575.37 |
-16.50% |
-314.84 |
-2.02% |
20240326 |
4.83 |
-1.02% |
-1189.54 |
-3073.69 |
-353.24 |
-1.92% |
-877.04 |
-4.77% |
40.74 |
0.22% |
20240325 |
4.88 |
-2.79% |
-5141.69 |
-8482.90 |
-2860.82 |
-10.16% |
-1722.44 |
-6.12% |
-558.43 |
-1.98% |
20240322 |
5.02 |
0.80% |
-616.49 |
-3923.07 |
-1220.16 |
-3.02% |
2449.19 |
6.06% |
-1845.52 |
-4.57% |
20240321 |
4.98 |
1.84% |
1394.16 |
-2676.28 |
1154.42 |
4.05% |
349.35 |
1.22% |
-109.61 |
-0.38% |
20240320 |
4.89 |
1.24% |
3207.68 |
-5793.64 |
206.11 |
0.70% |
1030.81 |
3.52% |
1970.76 |
6.73% |
20240319 |
4.83 |
-2.82% |
-9313.35 |
-5558.91 |
-5762.45 |
-11.22% |
-2014.92 |
-3.92% |
-1535.98 |
-2.99% |
20240318 |
4.97 |
7.34% |
-3775.06 |
-633.09 |
1699.01 |
2.67% |
-2506.22 |
-3.94% |
-2967.85 |
-4.66% |
20240315 |
4.63 |
1.09% |
1921.83 |
-2594.27 |
26.63 |
0.19% |
1178.00 |
8.29% |
717.20 |
5.05% |
002681奋达科技 大单资金流向:成交单大于等于6万股或者30万元以上。
002681奋达科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002681奋达科技 小单资金流向:成交单小于1万股或5万元。
如何看奋达科技[002681]资金流向的流入和流出呢?什么是奋达科技[002681]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奋达科技[002681]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奋达科技[002681]资金流向的计算方法不同,所以数据会有不一致的情况。
|