000049德赛电池 今日实时资金流向 |
15:00 |
59.33 |
1027.60 |
0.00 |
14:59 |
59.33 |
950.33 |
0.00 |
14:58 |
59.33 |
950.33 |
0.00 |
14:57 |
59.33 |
950.33 |
0.00 |
14:56 |
59.33 |
932.09 |
0.00 |
14:55 |
59.33 |
902.06 |
0.00 |
14:54 |
59.33 |
882.35 |
0.00 |
14:53 |
59.33 |
887.49 |
0.00 |
14:52 |
59.33 |
884.69 |
0.00 |
14:51 |
59.33 |
887.27 |
0.00 |
14:50 |
59.33 |
887.27 |
0.00 |
14:49 |
27.17 |
856.16 |
0.00 |
14:48 |
27.17 |
845.24 |
0.00 |
14:47 |
27.17 |
821.46 |
0.00 |
14:46 |
27.17 |
795.75 |
0.00 |
14:45 |
27.17 |
795.75 |
0.00 |
14:44 |
27.17 |
795.75 |
0.00 |
14:43 |
27.17 |
796.60 |
0.00 |
14:42 |
27.17 |
796.60 |
0.00 |
14:41 |
27.17 |
796.60 |
0.00 |
14:40 |
27.17 |
779.05 |
0.00 |
14:39 |
27.17 |
784.19 |
0.00 |
14:38 |
27.17 |
784.19 |
0.00 |
14:37 |
27.17 |
784.19 |
0.00 |
14:36 |
27.17 |
790.56 |
0.00 |
14:35 |
27.17 |
780.06 |
0.00 |
14:34 |
63.98 |
788.19 |
0.00 |
14:33 |
63.98 |
788.19 |
0.00 |
14:32 |
63.98 |
795.47 |
0.00 |
14:31 |
63.98 |
719.49 |
0.00 |
14:30 |
63.98 |
706.22 |
0.00 |
14:29 |
63.98 |
724.40 |
0.00 |
14:28 |
63.98 |
730.81 |
0.00 |
14:27 |
63.98 |
730.81 |
0.00 |
14:26 |
63.98 |
730.81 |
0.00 |
14:25 |
63.98 |
730.81 |
0.00 |
14:24 |
63.98 |
730.81 |
0.00 |
14:23 |
63.98 |
723.54 |
0.00 |
14:22 |
63.98 |
695.94 |
0.00 |
14:21 |
63.98 |
704.49 |
0.00 |
14:20 |
63.98 |
726.30 |
0.00 |
14:19 |
63.98 |
726.30 |
0.00 |
14:18 |
63.98 |
719.24 |
0.00 |
14:17 |
63.98 |
719.24 |
0.00 |
14:16 |
63.98 |
719.24 |
0.00 |
14:15 |
63.98 |
732.91 |
0.00 |
14:14 |
63.98 |
732.91 |
0.00 |
14:13 |
63.98 |
725.64 |
0.00 |
14:12 |
63.98 |
725.64 |
0.00 |
14:11 |
63.98 |
709.85 |
0.00 |
14:10 |
63.98 |
717.30 |
0.00 |
14:09 |
63.98 |
711.75 |
0.00 |
14:08 |
63.98 |
711.75 |
0.00 |
14:07 |
63.98 |
711.75 |
0.00 |
14:06 |
63.98 |
711.75 |
0.00 |
14:05 |
63.98 |
759.69 |
0.00 |
14:04 |
63.98 |
759.69 |
0.00 |
14:03 |
63.98 |
759.69 |
0.00 |
14:02 |
63.98 |
759.69 |
0.00 |
14:01 |
-5.37 |
741.57 |
0.00 |
14:00 |
-5.37 |
741.57 |
0.00 |
13:59 |
-5.37 |
741.57 |
0.00 |
13:58 |
-5.37 |
712.92 |
0.00 |
13:57 |
-5.37 |
712.92 |
0.00 |
13:56 |
-5.37 |
704.79 |
0.00 |
13:55 |
-5.37 |
704.79 |
0.00 |
13:54 |
-5.37 |
704.79 |
0.00 |
13:53 |
-5.37 |
704.79 |
0.00 |
13:52 |
-5.37 |
698.59 |
0.00 |
13:51 |
-5.37 |
698.59 |
0.00 |
13:50 |
-5.37 |
706.51 |
0.00 |
13:49 |
-5.37 |
699.01 |
0.00 |
13:48 |
-5.37 |
699.01 |
0.00 |
13:47 |
-5.37 |
666.31 |
0.00 |
13:46 |
-5.37 |
666.31 |
0.00 |
13:45 |
-5.37 |
660.98 |
0.00 |
13:44 |
-5.37 |
660.98 |
0.00 |
13:43 |
-5.37 |
660.98 |
0.00 |
13:42 |
-5.37 |
660.98 |
0.00 |
13:41 |
-5.37 |
677.27 |
0.00 |
13:40 |
-5.37 |
674.50 |
0.00 |
13:39 |
-5.37 |
668.93 |
0.00 |
13:38 |
-5.37 |
668.71 |
0.00 |
13:37 |
-5.37 |
677.07 |
0.00 |
13:36 |
-5.37 |
677.07 |
0.00 |
13:35 |
-5.37 |
677.07 |
0.00 |
13:34 |
-5.37 |
677.07 |
0.00 |
13:33 |
-5.37 |
685.87 |
0.00 |
13:32 |
-5.37 |
682.64 |
0.00 |
13:31 |
-5.37 |
682.64 |
0.00 |
13:30 |
-5.37 |
682.64 |
0.00 |
13:29 |
-5.37 |
682.64 |
0.00 |
13:28 |
-5.37 |
682.64 |
0.00 |
13:27 |
-5.37 |
687.78 |
0.00 |
13:26 |
-5.37 |
687.78 |
0.00 |
13:25 |
-5.37 |
687.78 |
0.00 |
13:24 |
-5.37 |
681.33 |
0.00 |
13:23 |
-5.37 |
670.40 |
0.00 |
13:22 |
-5.37 |
676.57 |
0.00 |
13:21 |
-5.37 |
676.57 |
0.00 |
13:20 |
-5.37 |
676.57 |
0.00 |
13:19 |
-5.37 |
670.32 |
0.00 |
13:18 |
-5.37 |
670.32 |
0.00 |
13:17 |
-5.37 |
631.83 |
0.00 |
13:16 |
-5.37 |
626.24 |
0.00 |
13:15 |
-5.37 |
620.87 |
0.00 |
13:14 |
-5.37 |
596.83 |
0.00 |
13:13 |
-5.37 |
596.83 |
0.00 |
13:12 |
-5.37 |
590.18 |
0.00 |
13:11 |
-5.37 |
590.18 |
0.00 |
13:10 |
-5.37 |
591.68 |
0.00 |
13:09 |
-5.37 |
591.68 |
0.00 |
13:08 |
-5.37 |
591.68 |
0.00 |
13:07 |
-5.37 |
591.68 |
0.00 |
13:06 |
-5.37 |
587.60 |
0.00 |
13:05 |
-5.37 |
649.11 |
0.00 |
13:04 |
-5.37 |
508.94 |
0.00 |
13:03 |
-5.37 |
467.00 |
0.00 |
13:02 |
-40.38 |
472.62 |
0.00 |
13:01 |
-40.38 |
482.64 |
0.00 |
11:30 |
-40.38 |
444.10 |
0.00 |
11:29 |
-40.38 |
444.10 |
0.00 |
11:28 |
-40.38 |
439.83 |
0.00 |
11:27 |
-40.38 |
439.83 |
0.00 |
11:26 |
-40.38 |
439.40 |
0.00 |
11:25 |
-40.38 |
439.40 |
0.00 |
11:24 |
-40.38 |
439.40 |
0.00 |
11:23 |
-40.38 |
446.68 |
0.00 |
11:22 |
-40.38 |
439.63 |
0.00 |
11:21 |
-40.38 |
433.24 |
0.00 |
11:20 |
-40.38 |
431.53 |
0.00 |
11:19 |
-40.38 |
426.41 |
0.00 |
11:18 |
-40.38 |
426.41 |
0.00 |
11:17 |
-73.82 |
413.84 |
0.00 |
11:16 |
-73.82 |
430.65 |
0.00 |
11:15 |
-73.82 |
466.40 |
0.00 |
11:14 |
-73.82 |
418.75 |
0.00 |
11:13 |
-73.82 |
418.75 |
0.00 |
11:12 |
-73.82 |
412.39 |
0.00 |
11:11 |
-73.82 |
394.15 |
0.00 |
11:10 |
-73.82 |
386.73 |
0.00 |
11:09 |
-73.82 |
378.27 |
0.00 |
11:08 |
-73.82 |
390.55 |
0.00 |
11:07 |
-73.82 |
358.36 |
0.00 |
11:06 |
-73.82 |
346.51 |
0.00 |
11:05 |
-73.82 |
352.44 |
0.00 |
11:04 |
-73.82 |
339.11 |
0.00 |
11:03 |
-73.82 |
308.87 |
0.00 |
11:02 |
-73.82 |
271.91 |
0.00 |
11:01 |
-73.82 |
271.91 |
0.00 |
11:00 |
-73.82 |
271.91 |
0.00 |
10:59 |
-73.82 |
271.91 |
0.00 |
10:58 |
-73.82 |
264.95 |
0.00 |
10:57 |
-73.82 |
271.27 |
0.00 |
10:56 |
-73.82 |
300.38 |
0.00 |
10:55 |
-73.82 |
300.38 |
0.00 |
10:54 |
-73.82 |
268.52 |
0.00 |
10:53 |
-73.82 |
272.10 |
0.00 |
10:52 |
-73.82 |
278.64 |
0.00 |
10:51 |
-73.82 |
278.64 |
0.00 |
10:50 |
-73.82 |
294.40 |
0.00 |
10:49 |
-73.82 |
288.07 |
0.00 |
10:48 |
-73.82 |
280.25 |
0.00 |
10:47 |
-73.82 |
298.48 |
0.00 |
10:46 |
-73.82 |
288.78 |
0.00 |
10:45 |
-73.82 |
288.78 |
0.00 |
10:44 |
-73.82 |
312.91 |
0.00 |
10:43 |
-73.82 |
312.91 |
0.00 |
10:42 |
-73.82 |
312.91 |
0.00 |
10:41 |
-73.82 |
312.91 |
0.00 |
10:40 |
-73.82 |
307.64 |
0.00 |
10:39 |
-73.82 |
313.12 |
0.00 |
10:38 |
-73.82 |
313.12 |
0.00 |
10:37 |
-73.82 |
330.20 |
0.00 |
10:36 |
-73.82 |
330.20 |
0.00 |
10:35 |
-73.82 |
320.07 |
0.00 |
10:34 |
-73.82 |
318.34 |
0.00 |
10:33 |
-73.82 |
329.30 |
0.00 |
10:32 |
-73.82 |
323.39 |
0.00 |
10:31 |
-73.82 |
333.95 |
0.00 |
10:30 |
-73.82 |
333.95 |
0.00 |
10:29 |
-73.82 |
333.95 |
0.00 |
10:28 |
-73.82 |
333.95 |
0.00 |
10:27 |
-73.82 |
333.95 |
0.00 |
10:26 |
-73.82 |
351.59 |
0.00 |
10:25 |
-73.82 |
359.41 |
0.00 |
10:24 |
-73.82 |
352.01 |
0.00 |
10:23 |
-73.82 |
362.57 |
0.00 |
10:22 |
-73.82 |
367.65 |
0.00 |
10:21 |
-73.82 |
367.65 |
0.00 |
10:20 |
-73.82 |
345.59 |
0.00 |
10:19 |
-39.10 |
321.86 |
0.00 |
10:18 |
-39.10 |
321.86 |
0.00 |
10:17 |
-39.10 |
293.88 |
0.00 |
10:16 |
-39.10 |
301.94 |
0.00 |
10:15 |
-39.10 |
254.85 |
0.00 |
10:14 |
-39.10 |
244.97 |
0.00 |
10:13 |
-39.10 |
252.60 |
0.00 |
10:12 |
-70.27 |
189.66 |
0.00 |
10:11 |
-70.27 |
167.68 |
0.00 |
10:10 |
-70.27 |
168.32 |
0.00 |
10:09 |
-70.27 |
155.51 |
0.00 |
10:08 |
-70.27 |
127.73 |
0.00 |
10:07 |
-30.59 |
100.19 |
0.00 |
10:06 |
-30.59 |
93.47 |
0.00 |
10:05 |
-30.59 |
53.14 |
0.00 |
10:04 |
-30.59 |
1.90 |
0.00 |
10:03 |
-30.59 |
2.99 |
0.00 |
10:02 |
-30.59 |
1.32 |
0.00 |
10:01 |
-30.59 |
-29.40 |
0.00 |
10:00 |
-30.59 |
-29.40 |
0.00 |
09:59 |
-30.59 |
-20.44 |
0.00 |
09:58 |
-30.59 |
-14.82 |
0.00 |
09:57 |
-30.59 |
-14.82 |
0.00 |
09:56 |
-30.59 |
-14.82 |
0.00 |
09:55 |
-30.59 |
-5.84 |
0.00 |
09:54 |
-30.59 |
-16.29 |
0.00 |
09:53 |
-30.59 |
-30.01 |
0.00 |
09:52 |
-30.59 |
-42.31 |
0.00 |
09:51 |
-30.59 |
-75.65 |
0.00 |
09:50 |
-30.59 |
-75.65 |
0.00 |
09:49 |
-30.59 |
-86.07 |
0.00 |
09:48 |
-30.59 |
-74.00 |
0.00 |
09:47 |
-30.59 |
-53.79 |
0.00 |
09:46 |
-30.59 |
-60.26 |
0.00 |
09:45 |
-30.59 |
-60.26 |
0.00 |
09:44 |
-30.59 |
-60.26 |
0.00 |
09:43 |
-30.59 |
-68.55 |
0.00 |
09:42 |
-30.59 |
-32.81 |
0.00 |
09:41 |
-30.59 |
-32.81 |
0.00 |
09:40 |
-30.59 |
-43.15 |
0.00 |
09:39 |
-30.59 |
-64.05 |
0.00 |
09:38 |
-30.59 |
-7.09 |
0.00 |
09:37 |
-30.59 |
-1.09 |
0.00 |
09:36 |
-30.59 |
-6.68 |
0.00 |
09:35 |
-30.59 |
-2.69 |
0.00 |
09:34 |
-30.59 |
-0.43 |
0.00 |
09:33 |
-30.59 |
7.67 |
0.00 |
09:32 |
-30.59 |
15.78 |
0.00 |
09:31 |
-30.59 |
20.98 |
0.00 |
09:30 |
0.00 |
-12.15 |
0.00 |
|
大单资金:59.33万元 |
成交额占比:0.48% |
中单资金:1027.60万元 |
成交额占比:8.28% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
21.49 |
3.82% |
2891.46 |
-1803.95 |
59.33 |
0.48% |
1027.60 |
8.28% |
1804.53 |
14.54% |
20240425 |
20.70 |
2.83% |
3053.39 |
-2174.01 |
405.16 |
2.04% |
1255.97 |
6.32% |
1392.26 |
7.00% |
20240424 |
20.13 |
-8.58% |
-3778.46 |
-2386.43 |
-2270.41 |
-8.59% |
-82.18 |
-0.31% |
-1425.87 |
-5.40% |
20240423 |
22.02 |
-0.14% |
-1177.70 |
-22.82 |
-69.91 |
-1.28% |
-375.75 |
-6.86% |
-732.04 |
-13.36% |
20240422 |
22.05 |
0.78% |
435.34 |
78.55 |
71.88 |
1.04% |
-37.50 |
-0.54% |
400.96 |
5.83% |
20240419 |
21.88 |
-2.45% |
-1632.21 |
-330.88 |
-310.73 |
-4.00% |
-644.18 |
-8.30% |
-677.30 |
-8.73% |
20240418 |
22.43 |
1.45% |
1525.14 |
-538.13 |
192.74 |
1.78% |
516.81 |
4.79% |
815.59 |
7.55% |
20240417 |
22.11 |
3.71% |
847.28 |
-808.35 |
93.20 |
0.92% |
141.00 |
1.39% |
613.08 |
6.04% |
20240416 |
21.32 |
-4.31% |
-1087.30 |
-1340.34 |
31.46 |
0.30% |
-870.57 |
-8.20% |
-248.19 |
-2.34% |
20240415 |
22.28 |
-1.11% |
-1506.23 |
-622.04 |
-337.55 |
-2.75% |
-551.67 |
-4.50% |
-617.01 |
-5.03% |
20240412 |
22.53 |
-2.17% |
-2643.22 |
-562.71 |
-517.98 |
-5.36% |
-1122.48 |
-11.61% |
-1002.76 |
-10.37% |
20240411 |
23.03 |
-0.56% |
-971.04 |
-494.49 |
-77.48 |
-0.74% |
-497.04 |
-4.73% |
-396.52 |
-3.77% |
20240410 |
23.16 |
-2.81% |
-2454.25 |
-496.43 |
-438.79 |
-4.03% |
-1098.17 |
-10.09% |
-917.29 |
-8.42% |
20240409 |
23.83 |
4.52% |
3948.56 |
17.91 |
749.76 |
4.23% |
1657.12 |
9.34% |
1541.68 |
8.69% |
20240408 |
22.80 |
-4.00% |
-3432.14 |
-546.49 |
-278.22 |
-1.98% |
-2057.45 |
-14.68% |
-1096.47 |
-7.82% |
20240403 |
23.75 |
-1.78% |
-3035.88 |
-340.14 |
-449.76 |
-4.07% |
-1158.40 |
-10.48% |
-1427.72 |
-12.92% |
20240402 |
24.18 |
-0.49% |
-1942.68 |
-1230.61 |
-79.42 |
-0.49% |
-788.68 |
-4.84% |
-1074.58 |
-6.59% |
20240401 |
24.30 |
3.85% |
2813.29 |
-265.21 |
75.55 |
0.41% |
994.99 |
5.41% |
1742.75 |
9.47% |
20240329 |
23.40 |
0.52% |
-867.75 |
-507.17 |
185.36 |
1.77% |
-232.18 |
-2.22% |
-820.93 |
-7.85% |
20240328 |
23.28 |
2.19% |
-579.72 |
-829.98 |
-71.87 |
-0.47% |
54.96 |
0.36% |
-562.81 |
-3.64% |
20240327 |
22.78 |
-6.98% |
-5489.58 |
-999.52 |
-1340.23 |
-5.99% |
-2464.66 |
-11.02% |
-1684.69 |
-7.53% |
20240326 |
24.49 |
6.16% |
2187.15 |
327.66 |
885.98 |
2.65% |
2503.85 |
7.50% |
-1202.68 |
-3.60% |
20240325 |
23.07 |
-2.62% |
-1090.19 |
199.57 |
-166.41 |
-1.86% |
-474.65 |
-5.31% |
-449.13 |
-5.02% |
20240322 |
23.69 |
-2.27% |
-962.63 |
311.98 |
-137.45 |
-1.26% |
-619.41 |
-5.66% |
-205.77 |
-1.88% |
20240321 |
24.24 |
-1.50% |
-1609.22 |
628.05 |
-241.41 |
-2.59% |
-966.24 |
-10.36% |
-401.57 |
-4.31% |
20240320 |
24.61 |
0.78% |
485.38 |
867.25 |
-13.05 |
-0.14% |
-51.28 |
-0.56% |
549.71 |
5.99% |
20240319 |
24.42 |
0.45% |
619.13 |
878.85 |
757.89 |
5.54% |
493.27 |
3.61% |
-632.03 |
-4.62% |
20240318 |
24.31 |
1.93% |
1062.37 |
-752.40 |
-54.00 |
-0.38% |
516.91 |
3.62% |
599.46 |
4.19% |
20240315 |
23.85 |
0.25% |
363.44 |
140.20 |
178.62 |
2.29% |
-244.52 |
-3.13% |
429.34 |
5.50% |
20240314 |
23.79 |
-0.79% |
-1134.61 |
-332.48 |
-2.21 |
-0.02% |
-585.67 |
-6.13% |
-546.73 |
-5.72% |
000049德赛电池 大单资金流向:成交单大于等于6万股或者30万元以上。
000049德赛电池 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000049德赛电池 小单资金流向:成交单小于1万股或5万元。
如何看德赛电池[000049]资金流向的流入和流出呢?什么是德赛电池[000049]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德赛电池[000049]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对德赛电池[000049]资金流向的计算方法不同,所以数据会有不一致的情况。
|