000063中兴通讯 今日实时资金流向 |
15:00 |
78204.03 |
2076.66 |
0.00 |
14:59 |
73230.82 |
1421.39 |
0.00 |
14:58 |
73230.82 |
1421.39 |
0.00 |
14:57 |
73192.32 |
1432.59 |
0.00 |
14:56 |
73099.12 |
1462.85 |
0.00 |
14:55 |
73498.02 |
1754.23 |
0.00 |
14:54 |
73212.44 |
1864.98 |
0.00 |
14:53 |
73176.80 |
1848.61 |
0.00 |
14:52 |
72154.98 |
2041.60 |
0.00 |
14:51 |
71984.58 |
1857.94 |
0.00 |
14:50 |
71690.86 |
1918.77 |
0.00 |
14:49 |
70713.80 |
1843.76 |
0.00 |
14:48 |
69104.72 |
2090.51 |
0.00 |
14:47 |
69011.39 |
2281.01 |
0.00 |
14:46 |
69155.95 |
2200.29 |
0.00 |
14:45 |
69232.80 |
2317.36 |
0.00 |
14:44 |
69071.30 |
2474.65 |
0.00 |
14:43 |
69212.54 |
2749.96 |
0.00 |
14:42 |
69357.49 |
3086.97 |
0.00 |
14:41 |
69482.37 |
3191.41 |
0.00 |
14:40 |
69829.55 |
3297.94 |
0.00 |
14:39 |
69925.21 |
3374.60 |
0.00 |
14:38 |
69991.29 |
3391.24 |
0.00 |
14:37 |
70017.71 |
3285.09 |
0.00 |
14:36 |
70875.11 |
3294.26 |
0.00 |
14:35 |
70973.20 |
3367.88 |
0.00 |
14:34 |
71464.98 |
3331.87 |
0.00 |
14:33 |
71008.23 |
3386.78 |
0.00 |
14:32 |
70285.18 |
3160.66 |
0.00 |
14:31 |
68796.87 |
2922.77 |
0.00 |
14:30 |
68934.81 |
2907.78 |
0.00 |
14:29 |
68820.06 |
2860.56 |
0.00 |
14:28 |
68843.33 |
2796.41 |
0.00 |
14:27 |
68753.34 |
2722.23 |
0.00 |
14:26 |
68825.19 |
2523.32 |
0.00 |
14:25 |
68937.85 |
2597.43 |
0.00 |
14:24 |
68933.21 |
2708.32 |
0.00 |
14:23 |
69014.80 |
2703.96 |
0.00 |
14:22 |
69272.27 |
2649.58 |
0.00 |
14:21 |
69559.83 |
2643.51 |
0.00 |
14:20 |
69411.09 |
2743.60 |
0.00 |
14:19 |
69288.53 |
2723.16 |
0.00 |
14:18 |
69174.61 |
2785.26 |
0.00 |
14:17 |
69166.21 |
2734.86 |
0.00 |
14:16 |
69231.78 |
2767.93 |
0.00 |
14:15 |
69029.46 |
2716.05 |
0.00 |
14:14 |
68665.47 |
2668.54 |
0.00 |
14:13 |
68727.81 |
2716.50 |
0.00 |
14:12 |
68707.99 |
2636.88 |
0.00 |
14:11 |
68898.39 |
2676.24 |
0.00 |
14:10 |
68916.48 |
2624.14 |
0.00 |
14:09 |
68825.38 |
2497.24 |
0.00 |
14:08 |
68219.19 |
2350.19 |
0.00 |
14:07 |
68006.69 |
2700.18 |
0.00 |
14:06 |
68271.68 |
2884.58 |
0.00 |
14:05 |
68315.83 |
3003.04 |
0.00 |
14:04 |
68186.97 |
3167.46 |
0.00 |
14:03 |
68337.05 |
3309.81 |
0.00 |
14:02 |
68773.75 |
3321.51 |
0.00 |
14:01 |
68184.43 |
3282.18 |
0.00 |
14:00 |
67998.01 |
3980.78 |
0.00 |
13:59 |
68159.46 |
4435.50 |
0.00 |
13:58 |
68372.22 |
4385.72 |
0.00 |
13:57 |
68288.18 |
4419.93 |
0.00 |
13:56 |
68278.95 |
4373.59 |
0.00 |
13:55 |
67689.54 |
4389.06 |
0.00 |
13:54 |
67544.23 |
4402.24 |
0.00 |
13:53 |
67563.43 |
4455.39 |
0.00 |
13:52 |
67673.78 |
4604.61 |
0.00 |
13:51 |
67564.51 |
4654.04 |
0.00 |
13:50 |
67440.08 |
4652.01 |
0.00 |
13:49 |
67774.25 |
4657.48 |
0.00 |
13:48 |
67763.82 |
4448.66 |
0.00 |
13:47 |
66848.50 |
4464.42 |
0.00 |
13:46 |
66470.60 |
4377.15 |
0.00 |
13:45 |
66109.50 |
4514.71 |
0.00 |
13:44 |
66970.46 |
5144.36 |
0.00 |
13:43 |
67222.87 |
5232.69 |
0.00 |
13:42 |
67079.93 |
5124.61 |
0.00 |
13:41 |
66946.24 |
5139.51 |
0.00 |
13:40 |
67509.03 |
5628.91 |
0.00 |
13:39 |
67422.95 |
5624.84 |
0.00 |
13:38 |
66994.80 |
5825.79 |
0.00 |
13:37 |
66925.71 |
5888.17 |
0.00 |
13:36 |
66690.83 |
5941.07 |
0.00 |
13:35 |
66656.54 |
5856.97 |
0.00 |
13:34 |
62274.88 |
5283.31 |
0.00 |
13:33 |
62085.06 |
5324.30 |
0.00 |
13:32 |
61778.02 |
5393.00 |
0.00 |
13:31 |
61461.22 |
5296.52 |
0.00 |
13:30 |
61458.34 |
5129.35 |
0.00 |
13:29 |
61504.50 |
5072.16 |
0.00 |
13:28 |
61504.50 |
4859.55 |
0.00 |
13:27 |
60993.44 |
4841.58 |
0.00 |
13:26 |
60993.44 |
4690.69 |
0.00 |
13:25 |
60991.10 |
4484.99 |
0.00 |
13:24 |
61032.87 |
4521.59 |
0.00 |
13:23 |
61374.09 |
4549.51 |
0.00 |
13:22 |
61408.12 |
4596.51 |
0.00 |
13:21 |
61614.13 |
4484.20 |
0.00 |
13:20 |
61629.70 |
4555.46 |
0.00 |
13:19 |
61595.32 |
4458.07 |
0.00 |
13:18 |
61244.72 |
4312.94 |
0.00 |
13:17 |
60807.10 |
4313.73 |
0.00 |
13:16 |
60153.67 |
4128.73 |
0.00 |
13:15 |
59640.20 |
4051.30 |
0.00 |
13:14 |
59445.74 |
4025.90 |
0.00 |
13:13 |
59445.74 |
3957.22 |
0.00 |
13:12 |
59478.40 |
3989.66 |
0.00 |
13:11 |
59869.48 |
4174.62 |
0.00 |
13:10 |
60463.63 |
4333.05 |
0.00 |
13:09 |
60417.90 |
4333.88 |
0.00 |
13:08 |
60506.58 |
4232.95 |
0.00 |
13:07 |
60234.16 |
4083.16 |
0.00 |
13:06 |
59898.76 |
4175.86 |
0.00 |
13:05 |
59848.18 |
4144.31 |
0.00 |
13:04 |
60025.58 |
4476.36 |
0.00 |
13:03 |
60007.10 |
4137.65 |
0.00 |
13:02 |
58787.89 |
3746.87 |
0.00 |
13:01 |
57403.42 |
3446.09 |
0.00 |
11:30 |
53439.91 |
2690.71 |
0.00 |
11:29 |
52520.48 |
2735.61 |
0.00 |
11:28 |
52095.35 |
2673.43 |
0.00 |
11:27 |
52159.45 |
2570.45 |
0.00 |
11:26 |
51992.13 |
2701.26 |
0.00 |
11:25 |
51234.31 |
2747.57 |
0.00 |
11:24 |
50400.91 |
2451.16 |
0.00 |
11:23 |
49956.50 |
2330.21 |
0.00 |
11:22 |
49852.23 |
2121.14 |
0.00 |
11:21 |
49687.06 |
2007.07 |
0.00 |
11:20 |
49498.63 |
1803.85 |
0.00 |
11:19 |
49265.72 |
1760.60 |
0.00 |
11:18 |
48190.84 |
1713.12 |
0.00 |
11:17 |
48123.58 |
1616.18 |
0.00 |
11:16 |
48088.48 |
1629.63 |
0.00 |
11:15 |
47590.53 |
1621.23 |
0.00 |
11:14 |
47515.38 |
1565.90 |
0.00 |
11:13 |
47601.70 |
1382.20 |
0.00 |
11:12 |
46387.50 |
1403.23 |
0.00 |
11:11 |
45876.52 |
996.64 |
0.00 |
11:10 |
35173.40 |
114.44 |
0.00 |
11:09 |
33085.42 |
50.97 |
0.00 |
11:08 |
32621.68 |
146.17 |
0.00 |
11:07 |
32521.58 |
258.97 |
0.00 |
11:06 |
32428.71 |
63.77 |
0.00 |
11:05 |
29564.28 |
-22.88 |
0.00 |
11:04 |
29354.50 |
54.83 |
0.00 |
11:03 |
29350.12 |
-10.96 |
0.00 |
11:02 |
28612.41 |
-40.61 |
0.00 |
11:01 |
28517.50 |
-68.85 |
0.00 |
11:00 |
28377.33 |
-104.51 |
0.00 |
10:59 |
28025.24 |
68.76 |
0.00 |
10:58 |
28407.34 |
119.52 |
0.00 |
10:57 |
28440.45 |
239.42 |
0.00 |
10:56 |
28390.72 |
271.40 |
0.00 |
10:55 |
28030.94 |
87.79 |
0.00 |
10:54 |
27799.65 |
134.64 |
0.00 |
10:53 |
27833.32 |
88.72 |
0.00 |
10:52 |
28202.17 |
-4.49 |
0.00 |
10:51 |
28612.07 |
94.28 |
0.00 |
10:50 |
28680.52 |
244.25 |
0.00 |
10:49 |
28753.89 |
262.20 |
0.00 |
10:48 |
28333.06 |
172.89 |
0.00 |
10:47 |
28477.10 |
204.76 |
0.00 |
10:46 |
28637.04 |
139.86 |
0.00 |
10:45 |
28610.52 |
296.30 |
0.00 |
10:44 |
28759.55 |
406.56 |
0.00 |
10:43 |
28893.27 |
658.74 |
0.00 |
10:42 |
29063.14 |
722.82 |
0.00 |
10:41 |
28802.17 |
759.28 |
0.00 |
10:40 |
28711.52 |
744.14 |
0.00 |
10:39 |
28965.02 |
647.32 |
0.00 |
10:38 |
28702.05 |
582.07 |
0.00 |
10:37 |
28836.35 |
751.77 |
0.00 |
10:36 |
31542.68 |
962.02 |
0.00 |
10:35 |
31802.16 |
1185.90 |
0.00 |
10:34 |
31795.53 |
1167.87 |
0.00 |
10:33 |
31880.64 |
1057.30 |
0.00 |
10:32 |
32271.69 |
1395.88 |
0.00 |
10:31 |
32233.01 |
1383.83 |
0.00 |
10:30 |
32111.58 |
1436.54 |
0.00 |
10:29 |
32060.62 |
1430.77 |
0.00 |
10:28 |
32162.19 |
1440.47 |
0.00 |
10:27 |
31965.16 |
1388.68 |
0.00 |
10:26 |
32133.75 |
1430.69 |
0.00 |
10:25 |
32301.77 |
1387.21 |
0.00 |
10:24 |
32301.77 |
1360.90 |
0.00 |
10:23 |
32566.89 |
1503.46 |
0.00 |
10:22 |
33234.06 |
1607.80 |
0.00 |
10:21 |
33172.98 |
1537.81 |
0.00 |
10:20 |
32915.26 |
1621.35 |
0.00 |
10:19 |
33200.66 |
1525.13 |
0.00 |
10:18 |
33288.54 |
1496.41 |
0.00 |
10:17 |
33517.45 |
1486.41 |
0.00 |
10:16 |
32381.77 |
1432.91 |
0.00 |
10:15 |
32137.04 |
1413.06 |
0.00 |
10:14 |
31810.73 |
1276.27 |
0.00 |
10:13 |
30773.29 |
1105.69 |
0.00 |
10:12 |
30735.02 |
1157.97 |
0.00 |
10:11 |
30298.48 |
1279.69 |
0.00 |
10:10 |
30227.39 |
1484.78 |
0.00 |
10:09 |
30709.73 |
1623.86 |
0.00 |
10:08 |
30979.42 |
1700.51 |
0.00 |
10:07 |
31097.48 |
1733.55 |
0.00 |
10:06 |
31569.74 |
2368.39 |
0.00 |
10:05 |
31686.79 |
2506.02 |
0.00 |
10:04 |
31434.91 |
2502.22 |
0.00 |
10:03 |
31323.19 |
2468.07 |
0.00 |
10:02 |
31367.48 |
2357.75 |
0.00 |
10:01 |
30554.24 |
2602.95 |
0.00 |
10:00 |
30363.16 |
2566.43 |
0.00 |
09:59 |
30212.51 |
2622.17 |
0.00 |
09:58 |
30214.46 |
2285.76 |
0.00 |
09:57 |
30336.26 |
2443.91 |
0.00 |
09:56 |
30120.72 |
2414.25 |
0.00 |
09:55 |
29987.47 |
2415.35 |
0.00 |
09:54 |
29885.73 |
2590.26 |
0.00 |
09:53 |
29048.14 |
2323.15 |
0.00 |
09:52 |
27994.09 |
2177.22 |
0.00 |
09:51 |
24614.78 |
1556.30 |
0.00 |
09:50 |
24383.89 |
1231.25 |
0.00 |
09:49 |
19980.70 |
946.90 |
0.00 |
09:48 |
17819.98 |
289.85 |
0.00 |
09:47 |
18072.75 |
260.29 |
0.00 |
09:46 |
16266.00 |
-69.89 |
0.00 |
09:45 |
16318.55 |
-342.86 |
0.00 |
09:44 |
12518.11 |
-898.73 |
0.00 |
09:43 |
10456.97 |
-1436.01 |
0.00 |
09:42 |
10188.96 |
-1238.31 |
0.00 |
09:41 |
9129.87 |
-1138.71 |
0.00 |
09:40 |
8822.85 |
-1141.53 |
0.00 |
09:39 |
8198.29 |
-1272.29 |
0.00 |
09:38 |
7851.37 |
-925.07 |
0.00 |
09:37 |
7797.90 |
-905.60 |
0.00 |
09:36 |
7115.36 |
-890.32 |
0.00 |
09:35 |
7063.09 |
-591.08 |
0.00 |
09:34 |
6155.28 |
-595.51 |
0.00 |
09:33 |
6001.35 |
-295.43 |
0.00 |
09:32 |
5811.00 |
-280.24 |
0.00 |
09:31 |
3701.98 |
-786.82 |
0.00 |
09:30 |
3200.43 |
296.82 |
0.00 |
|
大单资金:78204.03万元 |
成交额占比:18.32% |
中单资金:2076.66万元 |
成交额占比:0.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
28.74 |
3.38% |
72759.02 |
44405.26 |
78204.03 |
18.32% |
2076.66 |
0.49% |
-7521.67 |
-1.76% |
20240425 |
27.80 |
-1.56% |
-39661.10 |
-83929.13 |
-30866.40 |
-16.32% |
-8037.76 |
-4.25% |
-756.94 |
-0.40% |
20240424 |
28.24 |
2.69% |
31162.56 |
-77126.80 |
26880.02 |
10.24% |
4216.79 |
1.61% |
65.75 |
0.03% |
20240423 |
27.50 |
0.07% |
-20762.37 |
-42330.26 |
-17305.12 |
-10.41% |
-4487.37 |
-2.70% |
1030.12 |
0.62% |
20240422 |
27.48 |
-1.96% |
-17812.83 |
-60551.37 |
-12507.27 |
-6.12% |
-7965.12 |
-3.89% |
2659.56 |
1.30% |
20240419 |
28.03 |
-2.20% |
-56349.60 |
3334.93 |
-50130.36 |
-16.91% |
-10211.83 |
-3.44% |
3992.59 |
1.35% |
20240418 |
28.66 |
-1.14% |
-34224.00 |
56254.12 |
-24064.07 |
-7.74% |
-10448.43 |
-3.36% |
288.50 |
0.09% |
20240417 |
28.99 |
5.07% |
80510.07 |
85916.49 |
61676.56 |
14.36% |
16390.18 |
3.82% |
2443.33 |
0.57% |
20240416 |
27.59 |
-2.13% |
-38667.53 |
2323.79 |
-35526.23 |
-12.46% |
-6409.20 |
-2.25% |
3267.90 |
1.15% |
20240415 |
28.19 |
4.56% |
64547.60 |
33481.68 |
51379.03 |
12.10% |
11497.08 |
2.71% |
1671.49 |
0.39% |
20240412 |
26.96 |
0.75% |
786.91 |
-30296.86 |
2788.83 |
1.21% |
-3802.68 |
-1.64% |
1800.76 |
0.78% |
20240411 |
26.76 |
1.02% |
3294.79 |
-57208.17 |
5598.30 |
2.91% |
879.79 |
0.46% |
-3183.30 |
-1.65% |
20240410 |
26.49 |
-1.96% |
-29847.05 |
-96164.02 |
-21916.14 |
-14.12% |
-9247.27 |
-5.96% |
1316.36 |
0.85% |
20240409 |
27.02 |
0.67% |
-7638.72 |
-83733.73 |
-4368.34 |
-3.02% |
-3578.11 |
-2.48% |
307.73 |
0.21% |
20240408 |
26.84 |
-1.40% |
-19125.65 |
-63374.48 |
-12399.51 |
-7.89% |
-7082.62 |
-4.51% |
356.48 |
0.23% |
20240403 |
27.22 |
-1.87% |
-29721.82 |
-14076.58 |
-24122.48 |
-12.95% |
-7228.62 |
-3.88% |
1629.28 |
0.87% |
20240402 |
27.74 |
-1.49% |
-44352.39 |
-29797.01 |
-33357.55 |
-15.78% |
-10802.10 |
-5.11% |
-192.74 |
-0.09% |
20240401 |
28.16 |
0.61% |
-6073.84 |
-20643.56 |
-9485.85 |
-3.31% |
1061.20 |
0.37% |
2350.81 |
0.82% |
20240329 |
27.99 |
1.97% |
21171.58 |
-29873.37 |
15990.91 |
4.58% |
6532.84 |
1.87% |
-1352.17 |
-0.39% |
20240328 |
27.45 |
4.97% |
37644.35 |
-91593.96 |
36898.39 |
9.16% |
2771.21 |
0.69% |
-2025.25 |
-0.50% |
20240327 |
26.15 |
-3.33% |
-44437.97 |
-172830.11 |
-39842.91 |
-14.92% |
-14829.50 |
-5.55% |
10234.44 |
3.83% |
20240326 |
27.05 |
-1.71% |
-36035.54 |
-141728.58 |
-24204.10 |
-8.35% |
-15546.92 |
-5.36% |
3715.48 |
1.28% |
20240325 |
27.52 |
-1.29% |
-23409.24 |
-144104.02 |
-18715.66 |
-7.19% |
-6619.99 |
-2.54% |
1926.41 |
0.74% |
20240322 |
27.88 |
-2.82% |
-50841.45 |
-108897.20 |
-45729.68 |
-9.97% |
-17947.34 |
-3.91% |
12835.57 |
2.80% |
20240321 |
28.69 |
-1.68% |
-54644.61 |
-56048.70 |
-44337.76 |
-15.05% |
-13344.57 |
-4.53% |
3037.72 |
1.03% |
20240320 |
29.18 |
0.41% |
-14134.86 |
-45207.96 |
-8741.38 |
-2.92% |
-4392.91 |
-1.47% |
-1000.57 |
-0.33% |
20240319 |
29.06 |
-1.62% |
-38346.29 |
-58009.78 |
-26579.54 |
-8.58% |
-13473.12 |
-4.35% |
1706.37 |
0.55% |
20240318 |
29.54 |
1.86% |
28560.51 |
-137533.29 |
16491.16 |
3.68% |
7390.72 |
1.65% |
4678.63 |
1.04% |
20240315 |
29.00 |
0.69% |
12180.79 |
-205826.67 |
7118.82 |
2.02% |
5012.77 |
1.42% |
49.20 |
0.01% |
20240314 |
28.80 |
-1.23% |
-33722.79 |
-117585.97 |
-33497.02 |
-8.37% |
-10271.44 |
-2.57% |
10045.67 |
2.51% |
000063中兴通讯 大单资金流向:成交单大于等于6万股或者30万元以上。
000063中兴通讯 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000063中兴通讯 小单资金流向:成交单小于1万股或5万元。
如何看中兴通讯[000063]资金流向的流入和流出呢?什么是中兴通讯[000063]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中兴通讯[000063]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中兴通讯[000063]资金流向的计算方法不同,所以数据会有不一致的情况。
|