600664哈药股份 今日实时资金流向 |
15:00 |
2079.09 |
165.60 |
0.00 |
14:59 |
2030.21 |
126.35 |
0.00 |
14:58 |
2030.21 |
126.35 |
0.00 |
14:57 |
2030.21 |
126.35 |
0.00 |
14:56 |
2008.90 |
102.10 |
0.00 |
14:55 |
2008.90 |
131.74 |
0.00 |
14:54 |
2008.90 |
131.74 |
0.00 |
14:53 |
1978.80 |
111.15 |
0.00 |
14:52 |
1978.80 |
98.92 |
0.00 |
14:51 |
1978.80 |
88.38 |
0.00 |
14:50 |
1978.80 |
84.48 |
0.00 |
14:49 |
1997.19 |
81.02 |
0.00 |
14:48 |
1997.19 |
88.75 |
0.00 |
14:47 |
1997.19 |
88.75 |
0.00 |
14:46 |
1917.24 |
76.94 |
0.00 |
14:45 |
1972.65 |
106.43 |
0.00 |
14:44 |
2160.99 |
160.16 |
0.00 |
14:43 |
2160.99 |
160.86 |
0.00 |
14:42 |
2160.99 |
160.86 |
0.00 |
14:41 |
2160.99 |
168.74 |
0.00 |
14:40 |
2138.51 |
166.89 |
0.00 |
14:39 |
2111.90 |
136.79 |
0.00 |
14:38 |
2089.26 |
120.26 |
0.00 |
14:37 |
2089.26 |
127.76 |
0.00 |
14:36 |
2089.26 |
127.76 |
0.00 |
14:35 |
2089.26 |
138.06 |
0.00 |
14:34 |
2089.26 |
143.34 |
0.00 |
14:33 |
2089.26 |
146.43 |
0.00 |
14:32 |
2089.26 |
141.10 |
0.00 |
14:31 |
2089.26 |
109.11 |
0.00 |
14:30 |
2066.99 |
100.75 |
0.00 |
14:29 |
2066.99 |
103.74 |
0.00 |
14:28 |
2066.99 |
103.74 |
0.00 |
14:27 |
2066.99 |
103.74 |
0.00 |
14:26 |
2066.99 |
113.19 |
0.00 |
14:25 |
2066.99 |
113.19 |
0.00 |
14:24 |
2066.99 |
113.19 |
0.00 |
14:23 |
2066.99 |
113.19 |
0.00 |
14:22 |
2066.99 |
113.19 |
0.00 |
14:21 |
2066.99 |
110.18 |
0.00 |
14:20 |
2066.99 |
123.47 |
0.00 |
14:19 |
2066.99 |
123.47 |
0.00 |
14:18 |
2066.99 |
114.48 |
0.00 |
14:17 |
2066.99 |
117.63 |
0.00 |
14:16 |
2066.99 |
114.40 |
0.00 |
14:15 |
1992.10 |
88.84 |
0.00 |
14:14 |
1971.54 |
88.84 |
0.00 |
14:13 |
1971.54 |
88.84 |
0.00 |
14:12 |
1855.16 |
-41.15 |
0.00 |
14:11 |
1855.16 |
-47.32 |
0.00 |
14:10 |
1855.16 |
-59.68 |
0.00 |
14:09 |
1855.16 |
-72.61 |
0.00 |
14:08 |
1855.16 |
-72.61 |
0.00 |
14:07 |
1855.16 |
-72.61 |
0.00 |
14:06 |
1855.16 |
-72.61 |
0.00 |
14:05 |
1855.16 |
-72.61 |
0.00 |
14:04 |
1855.16 |
-58.65 |
0.00 |
14:03 |
1855.16 |
-54.64 |
0.00 |
14:02 |
1855.16 |
-54.64 |
0.00 |
14:01 |
1855.16 |
-51.66 |
0.00 |
14:00 |
1882.37 |
-27.05 |
0.00 |
13:59 |
1882.37 |
-22.57 |
0.00 |
13:58 |
1882.37 |
-22.57 |
0.00 |
13:57 |
1882.37 |
-22.57 |
0.00 |
13:56 |
1882.37 |
-16.59 |
0.00 |
13:55 |
1882.37 |
-16.59 |
0.00 |
13:54 |
1882.37 |
-31.15 |
0.00 |
13:53 |
1882.37 |
-31.15 |
0.00 |
13:52 |
1882.37 |
-31.15 |
0.00 |
13:51 |
1882.37 |
-31.15 |
0.00 |
13:50 |
1882.37 |
-27.65 |
0.00 |
13:49 |
1882.37 |
-27.65 |
0.00 |
13:48 |
1882.37 |
-27.65 |
0.00 |
13:47 |
1882.37 |
-28.14 |
0.00 |
13:46 |
1882.37 |
-28.14 |
0.00 |
13:45 |
1882.37 |
-28.14 |
0.00 |
13:44 |
1882.37 |
-28.14 |
0.00 |
13:43 |
1882.37 |
-28.14 |
0.00 |
13:42 |
1882.37 |
-28.14 |
0.00 |
13:41 |
1882.37 |
-21.56 |
0.00 |
13:40 |
1882.37 |
-8.87 |
0.00 |
13:39 |
1882.37 |
0.13 |
0.00 |
13:38 |
1882.37 |
16.60 |
0.00 |
13:37 |
1882.37 |
16.60 |
0.00 |
13:36 |
1882.37 |
4.63 |
0.00 |
13:35 |
1836.26 |
-11.63 |
0.00 |
13:34 |
1893.35 |
-7.30 |
0.00 |
13:33 |
1893.35 |
-7.30 |
0.00 |
13:32 |
1893.35 |
-7.30 |
0.00 |
13:31 |
1893.35 |
-7.48 |
0.00 |
13:30 |
1893.35 |
-19.52 |
0.00 |
13:29 |
1893.35 |
-2.48 |
0.00 |
13:28 |
1893.35 |
2.74 |
0.00 |
13:27 |
1893.35 |
22.54 |
0.00 |
13:26 |
1893.35 |
35.35 |
0.00 |
13:25 |
1893.35 |
47.59 |
0.00 |
13:24 |
1893.35 |
56.59 |
0.00 |
13:23 |
1893.35 |
59.92 |
0.00 |
13:22 |
1893.35 |
78.75 |
0.00 |
13:21 |
1917.71 |
80.54 |
0.00 |
13:20 |
2136.50 |
90.16 |
0.00 |
13:19 |
2136.50 |
99.76 |
0.00 |
13:18 |
2136.50 |
99.76 |
0.00 |
13:17 |
2136.50 |
108.76 |
0.00 |
13:16 |
2136.50 |
108.76 |
0.00 |
13:15 |
2136.50 |
108.76 |
0.00 |
13:14 |
2136.50 |
108.76 |
0.00 |
13:13 |
2136.50 |
114.07 |
0.00 |
13:12 |
2136.50 |
114.07 |
0.00 |
13:11 |
2136.50 |
114.07 |
0.00 |
13:10 |
2136.50 |
107.24 |
0.00 |
13:09 |
2062.49 |
87.38 |
0.00 |
13:08 |
2062.49 |
90.37 |
0.00 |
13:07 |
2062.49 |
85.36 |
0.00 |
13:06 |
2062.49 |
85.36 |
0.00 |
13:05 |
2062.49 |
92.63 |
0.00 |
13:04 |
2062.49 |
82.40 |
0.00 |
13:03 |
2094.78 |
91.76 |
0.00 |
13:02 |
2094.78 |
85.74 |
0.00 |
13:01 |
1959.93 |
73.85 |
0.00 |
11:30 |
1902.78 |
57.19 |
0.00 |
11:29 |
1902.78 |
60.18 |
0.00 |
11:28 |
1902.78 |
60.18 |
0.00 |
11:27 |
1866.15 |
60.18 |
0.00 |
11:26 |
1866.15 |
45.18 |
0.00 |
11:25 |
1866.15 |
45.18 |
0.00 |
11:24 |
1845.03 |
42.18 |
0.00 |
11:23 |
1845.03 |
45.23 |
0.00 |
11:22 |
1845.03 |
45.23 |
0.00 |
11:21 |
1845.03 |
45.23 |
0.00 |
11:20 |
1867.61 |
45.23 |
0.00 |
11:19 |
1867.61 |
45.23 |
0.00 |
11:18 |
1867.61 |
42.94 |
0.00 |
11:17 |
1867.61 |
46.08 |
0.00 |
11:16 |
1867.61 |
46.08 |
0.00 |
11:15 |
1867.61 |
46.08 |
0.00 |
11:14 |
1847.81 |
51.19 |
0.00 |
11:13 |
1847.81 |
51.19 |
0.00 |
11:12 |
1847.81 |
43.16 |
0.00 |
11:11 |
1847.81 |
43.16 |
0.00 |
11:10 |
1847.81 |
63.79 |
0.00 |
11:09 |
1847.81 |
70.28 |
0.00 |
11:08 |
1847.81 |
76.26 |
0.00 |
11:07 |
1847.81 |
83.43 |
0.00 |
11:06 |
1847.81 |
96.19 |
0.00 |
11:05 |
1847.81 |
113.89 |
0.00 |
11:04 |
1847.81 |
134.89 |
0.00 |
11:03 |
1877.81 |
147.77 |
0.00 |
11:02 |
1877.81 |
147.77 |
0.00 |
11:01 |
1819.46 |
47.59 |
0.00 |
11:00 |
1819.46 |
47.59 |
0.00 |
10:59 |
1777.76 |
37.42 |
0.00 |
10:58 |
1777.76 |
50.86 |
0.00 |
10:57 |
1777.76 |
48.62 |
0.00 |
10:56 |
1777.76 |
56.53 |
0.00 |
10:55 |
1777.76 |
59.51 |
0.00 |
10:54 |
1777.76 |
65.49 |
0.00 |
10:53 |
1777.76 |
72.53 |
0.00 |
10:52 |
1777.76 |
75.15 |
0.00 |
10:51 |
1705.64 |
72.16 |
0.00 |
10:50 |
1675.74 |
71.86 |
0.00 |
10:49 |
1747.26 |
75.29 |
0.00 |
10:48 |
1874.31 |
70.79 |
0.00 |
10:47 |
1874.31 |
67.15 |
0.00 |
10:46 |
1729.89 |
-65.18 |
0.00 |
10:45 |
1626.91 |
-247.90 |
0.00 |
10:44 |
1626.91 |
-247.90 |
0.00 |
10:43 |
1626.91 |
-247.21 |
0.00 |
10:42 |
1626.91 |
-248.31 |
0.00 |
10:41 |
1626.91 |
-256.44 |
0.00 |
10:40 |
1428.38 |
-294.00 |
0.00 |
10:39 |
1319.09 |
-294.00 |
0.00 |
10:38 |
1289.39 |
-271.50 |
0.00 |
10:37 |
1255.00 |
-271.50 |
0.00 |
10:36 |
1223.99 |
-280.77 |
0.00 |
10:35 |
1223.99 |
-295.77 |
0.00 |
10:34 |
1192.89 |
-286.89 |
0.00 |
10:33 |
1192.89 |
-276.53 |
0.00 |
10:32 |
1192.89 |
-253.77 |
0.00 |
10:31 |
1192.89 |
-228.42 |
0.00 |
10:30 |
1235.99 |
-157.58 |
0.00 |
10:29 |
1235.99 |
-136.85 |
0.00 |
10:28 |
1235.99 |
-116.12 |
0.00 |
10:27 |
1235.99 |
-112.02 |
0.00 |
10:26 |
1235.99 |
-102.01 |
0.00 |
10:25 |
1266.46 |
-99.48 |
0.00 |
10:24 |
1266.46 |
-102.46 |
0.00 |
10:23 |
1266.46 |
-80.33 |
0.00 |
10:22 |
1266.46 |
-77.04 |
0.00 |
10:21 |
1266.46 |
-68.13 |
0.00 |
10:20 |
1266.46 |
-69.43 |
0.00 |
10:19 |
1247.06 |
0.38 |
0.00 |
10:18 |
1247.06 |
3.77 |
0.00 |
10:17 |
1247.06 |
0.39 |
0.00 |
10:16 |
1247.06 |
10.67 |
0.00 |
10:15 |
1247.06 |
10.67 |
0.00 |
10:14 |
1203.37 |
39.74 |
0.00 |
10:13 |
1140.28 |
75.82 |
0.00 |
10:12 |
1140.28 |
86.57 |
0.00 |
10:11 |
1162.20 |
182.12 |
0.00 |
10:10 |
1162.20 |
189.39 |
0.00 |
10:09 |
1217.99 |
240.41 |
0.00 |
10:08 |
1217.99 |
279.84 |
0.00 |
10:07 |
1217.99 |
294.86 |
0.00 |
10:06 |
1217.99 |
298.59 |
0.00 |
10:05 |
1217.99 |
285.35 |
0.00 |
10:04 |
1217.99 |
312.23 |
0.00 |
10:03 |
1217.99 |
305.71 |
0.00 |
10:02 |
1248.99 |
314.88 |
0.00 |
10:01 |
1248.99 |
334.25 |
0.00 |
10:00 |
1248.99 |
324.54 |
0.00 |
09:59 |
1269.92 |
357.80 |
0.00 |
09:58 |
1249.91 |
348.49 |
0.00 |
09:57 |
1296.95 |
359.61 |
0.00 |
09:56 |
1296.95 |
394.45 |
0.00 |
09:55 |
1430.60 |
443.92 |
0.00 |
09:54 |
1449.44 |
548.86 |
0.00 |
09:53 |
1449.44 |
587.86 |
0.00 |
09:52 |
1493.45 |
649.15 |
0.00 |
09:51 |
1588.81 |
661.39 |
0.00 |
09:50 |
1608.10 |
680.35 |
0.00 |
09:49 |
1608.10 |
690.28 |
0.00 |
09:48 |
1607.04 |
709.71 |
0.00 |
09:47 |
1507.78 |
637.47 |
0.00 |
09:46 |
1507.78 |
664.19 |
0.00 |
09:45 |
1598.17 |
637.33 |
0.00 |
09:44 |
1598.17 |
629.62 |
0.00 |
09:43 |
1752.79 |
560.48 |
0.00 |
09:42 |
1411.90 |
555.18 |
0.00 |
09:41 |
1286.94 |
399.16 |
0.00 |
09:40 |
1241.64 |
471.69 |
0.00 |
09:39 |
1064.55 |
448.54 |
0.00 |
09:38 |
1085.66 |
395.63 |
0.00 |
09:37 |
738.73 |
269.03 |
0.00 |
09:36 |
454.01 |
105.48 |
0.00 |
09:35 |
225.98 |
207.63 |
0.00 |
09:34 |
30.51 |
254.51 |
0.00 |
09:33 |
-161.01 |
147.13 |
0.00 |
09:32 |
-130.93 |
188.52 |
0.00 |
09:31 |
-12.65 |
113.16 |
0.00 |
09:30 |
-6.50 |
24.33 |
0.00 |
|
大单资金:2079.09万元 |
成交额占比:8.53% |
中单资金:165.60万元 |
成交额占比:0.68% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
3.01 |
6.36% |
3783.63 |
2470.30 |
2079.09 |
8.53% |
165.60 |
0.68% |
1538.94 |
6.31% |
20240425 |
2.83 |
0.35% |
853.30 |
467.49 |
221.59 |
3.52% |
332.24 |
5.28% |
299.47 |
4.76% |
20240424 |
2.82 |
0.36% |
45.94 |
129.26 |
-226.81 |
-3.93% |
134.95 |
2.34% |
137.80 |
2.38% |
20240423 |
2.81 |
1.44% |
1089.90 |
2193.67 |
768.39 |
11.45% |
206.22 |
3.07% |
115.29 |
1.72% |
20240422 |
2.77 |
-0.72% |
-31.14 |
24.40 |
-371.96 |
-5.89% |
158.11 |
2.50% |
182.71 |
2.89% |
20240419 |
2.79 |
-0.71% |
-828.85 |
220.06 |
76.28 |
1.08% |
-189.51 |
-2.69% |
-715.62 |
-10.14% |
20240418 |
2.81 |
-1.40% |
-857.19 |
-3617.65 |
-116.64 |
-1.08% |
-143.76 |
-1.33% |
-596.79 |
-5.51% |
20240417 |
2.85 |
4.01% |
1865.71 |
-4622.59 |
1837.60 |
17.53% |
598.94 |
5.71% |
-570.83 |
-5.44% |
20240416 |
2.74 |
-3.52% |
-2432.89 |
-7377.26 |
-1400.88 |
-12.85% |
-441.67 |
-4.05% |
-590.34 |
-5.41% |
20240415 |
2.84 |
0.35% |
-591.63 |
-5124.83 |
-176.30 |
-1.45% |
-433.14 |
-3.55% |
17.81 |
0.15% |
20240412 |
2.83 |
-2.75% |
-1936.61 |
-5725.39 |
-3761.43 |
-21.75% |
928.05 |
5.37% |
896.77 |
5.19% |
20240411 |
2.91 |
-2.68% |
-1861.40 |
-1428.37 |
-1121.58 |
-9.04% |
-287.42 |
-2.32% |
-452.40 |
-3.65% |
20240410 |
2.99 |
-1.32% |
-1902.63 |
357.91 |
-917.07 |
-14.07% |
-643.08 |
-9.87% |
-342.48 |
-5.26% |
20240409 |
3.03 |
1.34% |
792.91 |
2467.23 |
851.55 |
11.54% |
211.14 |
2.86% |
-269.78 |
-3.66% |
20240408 |
2.99 |
-1.32% |
-1261.47 |
1165.68 |
-776.86 |
-9.97% |
-263.82 |
-3.39% |
-220.79 |
-2.83% |
20240403 |
3.03 |
0.66% |
677.35 |
1737.09 |
535.59 |
6.85% |
46.40 |
0.59% |
95.36 |
1.22% |
20240402 |
3.01 |
0.33% |
1071.36 |
1049.19 |
664.70 |
9.54% |
118.16 |
1.70% |
288.50 |
4.14% |
20240401 |
3.00 |
1.69% |
1458.90 |
-470.32 |
1192.25 |
16.53% |
217.43 |
3.02% |
49.22 |
0.68% |
20240329 |
2.95 |
0.68% |
-107.70 |
-1769.43 |
-450.00 |
-8.40% |
90.75 |
1.69% |
251.55 |
4.70% |
20240328 |
2.93 |
0.69% |
252.01 |
-2268.95 |
-205.45 |
-2.88% |
468.01 |
6.57% |
-10.55 |
-0.15% |
20240327 |
2.91 |
-0.68% |
-158.78 |
-1926.59 |
-152.31 |
-2.02% |
-23.92 |
-0.32% |
17.45 |
0.23% |
20240326 |
2.93 |
-0.68% |
-1108.60 |
-2051.01 |
-854.81 |
-10.64% |
71.12 |
0.88% |
-324.91 |
-4.04% |
20240325 |
2.95 |
-1.99% |
-1004.16 |
-2359.95 |
-106.86 |
-1.54% |
-383.17 |
-5.52% |
-514.13 |
-7.40% |
20240322 |
3.01 |
-1.63% |
-2098.14 |
-1370.53 |
-949.52 |
-10.89% |
-921.83 |
-10.57% |
-226.79 |
-2.60% |
20240321 |
3.06 |
0.00% |
-241.52 |
29.31 |
136.91 |
2.00% |
-319.78 |
-4.67% |
-58.65 |
-0.86% |
20240320 |
3.06 |
0.66% |
880.06 |
382.66 |
-276.73 |
-3.69% |
282.15 |
3.76% |
874.64 |
11.67% |
20240319 |
3.04 |
-0.65% |
-949.55 |
725.04 |
-1163.75 |
-11.16% |
-734.70 |
-7.05% |
948.90 |
9.10% |
20240318 |
3.06 |
3.03% |
2751.91 |
2839.45 |
882.56 |
6.42% |
167.88 |
1.22% |
1701.47 |
12.38% |
20240315 |
2.97 |
0.68% |
881.14 |
2327.07 |
450.32 |
5.89% |
195.32 |
2.56% |
235.50 |
3.08% |
20240314 |
2.95 |
0.00% |
142.93 |
1610.07 |
490.26 |
5.10% |
-142.50 |
-1.48% |
-204.83 |
-2.13% |
600664哈药股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600664哈药股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600664哈药股份 小单资金流向:成交单小于1万股或5万元。
如何看哈药股份[600664]资金流向的流入和流出呢?什么是哈药股份[600664]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈药股份[600664]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈药股份[600664]资金流向的计算方法不同,所以数据会有不一致的情况。
|