| 600371万向德农 今日实时资金流向 |
| 15:00 |
64.90 |
359.63 |
0.00 |
| 14:59 |
64.90 |
358.37 |
0.00 |
| 14:58 |
64.90 |
358.37 |
0.00 |
| 14:57 |
64.90 |
358.37 |
0.00 |
| 14:56 |
236.30 |
343.81 |
0.00 |
| 14:55 |
236.30 |
336.70 |
0.00 |
| 14:54 |
236.30 |
344.42 |
0.00 |
| 14:53 |
165.11 |
326.45 |
0.00 |
| 14:52 |
165.11 |
308.49 |
0.00 |
| 14:51 |
165.11 |
327.59 |
0.00 |
| 14:50 |
264.15 |
324.99 |
0.00 |
| 14:49 |
264.15 |
324.99 |
0.00 |
| 14:48 |
264.15 |
324.99 |
0.00 |
| 14:47 |
329.39 |
331.36 |
0.00 |
| 14:46 |
329.39 |
381.29 |
0.00 |
| 14:45 |
329.39 |
415.16 |
0.00 |
| 14:44 |
329.39 |
415.16 |
0.00 |
| 14:43 |
329.39 |
415.16 |
0.00 |
| 14:42 |
329.39 |
424.14 |
0.00 |
| 14:41 |
329.39 |
473.87 |
0.00 |
| 14:40 |
329.39 |
541.28 |
0.00 |
| 14:39 |
329.39 |
551.18 |
0.00 |
| 14:38 |
329.39 |
551.18 |
0.00 |
| 14:37 |
329.39 |
558.75 |
0.00 |
| 14:36 |
329.39 |
558.75 |
0.00 |
| 14:35 |
329.39 |
558.75 |
0.00 |
| 14:34 |
329.39 |
549.82 |
0.00 |
| 14:33 |
329.39 |
549.82 |
0.00 |
| 14:32 |
329.39 |
549.82 |
0.00 |
| 14:31 |
329.39 |
549.82 |
0.00 |
| 14:30 |
329.39 |
549.82 |
0.00 |
| 14:29 |
329.39 |
549.82 |
0.00 |
| 14:28 |
329.39 |
549.82 |
0.00 |
| 14:27 |
329.39 |
549.82 |
0.00 |
| 14:26 |
329.39 |
549.82 |
0.00 |
| 14:25 |
329.39 |
502.97 |
0.00 |
| 14:24 |
329.39 |
502.97 |
0.00 |
| 14:23 |
279.60 |
514.14 |
0.00 |
| 14:22 |
279.60 |
504.76 |
0.00 |
| 14:21 |
279.60 |
504.76 |
0.00 |
| 14:20 |
279.60 |
528.61 |
0.00 |
| 14:19 |
279.60 |
537.61 |
0.00 |
| 14:18 |
279.60 |
529.50 |
0.00 |
| 14:17 |
279.60 |
520.49 |
0.00 |
| 14:16 |
279.60 |
525.80 |
0.00 |
| 14:15 |
279.60 |
513.73 |
0.00 |
| 14:14 |
279.60 |
513.73 |
0.00 |
| 14:13 |
279.60 |
523.45 |
0.00 |
| 14:12 |
279.60 |
523.45 |
0.00 |
| 14:11 |
279.60 |
523.45 |
0.00 |
| 14:10 |
279.60 |
538.77 |
0.00 |
| 14:09 |
279.60 |
529.75 |
0.00 |
| 14:08 |
279.60 |
535.79 |
0.00 |
| 14:07 |
279.60 |
518.65 |
0.00 |
| 14:06 |
324.70 |
524.51 |
0.00 |
| 14:05 |
324.70 |
524.51 |
0.00 |
| 14:04 |
324.70 |
524.51 |
0.00 |
| 14:03 |
324.70 |
524.51 |
0.00 |
| 14:02 |
324.70 |
524.51 |
0.00 |
| 14:01 |
324.70 |
524.51 |
0.00 |
| 14:00 |
324.70 |
524.51 |
0.00 |
| 13:59 |
324.70 |
524.51 |
0.00 |
| 13:58 |
324.70 |
524.51 |
0.00 |
| 13:57 |
324.70 |
532.53 |
0.00 |
| 13:56 |
324.70 |
532.53 |
0.00 |
| 13:55 |
324.70 |
532.53 |
0.00 |
| 13:54 |
369.80 |
559.59 |
0.00 |
| 13:53 |
369.80 |
559.59 |
0.00 |
| 13:52 |
369.80 |
559.59 |
0.00 |
| 13:51 |
369.80 |
559.59 |
0.00 |
| 13:50 |
369.80 |
552.82 |
0.00 |
| 13:49 |
369.80 |
552.82 |
0.00 |
| 13:48 |
369.80 |
552.82 |
0.00 |
| 13:47 |
369.80 |
561.21 |
0.00 |
| 13:46 |
369.80 |
544.03 |
0.00 |
| 13:45 |
369.80 |
544.03 |
0.00 |
| 13:44 |
369.80 |
534.99 |
0.00 |
| 13:43 |
369.80 |
534.99 |
0.00 |
| 13:42 |
369.80 |
525.95 |
0.00 |
| 13:41 |
369.80 |
517.73 |
0.00 |
| 13:40 |
369.80 |
509.50 |
0.00 |
| 13:39 |
369.80 |
492.34 |
0.00 |
| 13:38 |
338.02 |
495.84 |
0.00 |
| 13:37 |
378.02 |
495.84 |
0.00 |
| 13:36 |
378.02 |
495.84 |
0.00 |
| 13:35 |
378.02 |
501.26 |
0.00 |
| 13:34 |
378.02 |
501.26 |
0.00 |
| 13:33 |
378.02 |
501.26 |
0.00 |
| 13:32 |
378.02 |
482.47 |
0.00 |
| 13:31 |
229.45 |
473.70 |
0.00 |
| 13:30 |
229.45 |
480.73 |
0.00 |
| 13:29 |
229.45 |
480.73 |
0.00 |
| 13:28 |
229.45 |
480.73 |
0.00 |
| 13:27 |
229.45 |
480.73 |
0.00 |
| 13:26 |
229.45 |
475.49 |
0.00 |
| 13:25 |
191.79 |
475.49 |
0.00 |
| 13:24 |
191.79 |
465.49 |
0.00 |
| 13:23 |
191.79 |
465.49 |
0.00 |
| 13:22 |
191.79 |
465.49 |
0.00 |
| 13:21 |
191.79 |
465.49 |
0.00 |
| 13:20 |
191.79 |
465.49 |
0.00 |
| 13:19 |
191.79 |
456.93 |
0.00 |
| 13:18 |
137.19 |
456.93 |
0.00 |
| 13:17 |
137.19 |
456.93 |
0.00 |
| 13:16 |
137.19 |
456.93 |
0.00 |
| 13:15 |
137.19 |
456.93 |
0.00 |
| 13:14 |
137.19 |
456.93 |
0.00 |
| 13:13 |
137.19 |
437.74 |
0.00 |
| 13:12 |
137.19 |
437.74 |
0.00 |
| 13:11 |
137.19 |
437.74 |
0.00 |
| 13:10 |
137.19 |
437.74 |
0.00 |
| 13:09 |
137.19 |
437.74 |
0.00 |
| 13:08 |
137.19 |
432.34 |
0.00 |
| 13:07 |
137.19 |
432.34 |
0.00 |
| 13:06 |
137.19 |
432.34 |
0.00 |
| 13:05 |
137.19 |
432.34 |
0.00 |
| 13:04 |
137.19 |
432.34 |
0.00 |
| 13:03 |
97.68 |
432.34 |
0.00 |
| 13:02 |
97.68 |
437.92 |
0.00 |
| 13:01 |
36.87 |
389.83 |
0.00 |
| 11:30 |
36.87 |
349.42 |
0.00 |
| 11:29 |
36.87 |
325.33 |
0.00 |
| 11:28 |
36.87 |
325.33 |
0.00 |
| 11:27 |
36.87 |
325.33 |
0.00 |
| 11:26 |
36.87 |
325.33 |
0.00 |
| 11:25 |
36.87 |
325.33 |
0.00 |
| 11:24 |
36.87 |
315.63 |
0.00 |
| 11:23 |
36.87 |
324.60 |
0.00 |
| 11:22 |
36.87 |
324.60 |
0.00 |
| 11:21 |
36.87 |
324.60 |
0.00 |
| 11:20 |
36.87 |
324.60 |
0.00 |
| 11:19 |
36.87 |
324.60 |
0.00 |
| 11:18 |
36.87 |
335.47 |
0.00 |
| 11:17 |
36.87 |
335.47 |
0.00 |
| 11:16 |
99.71 |
329.98 |
0.00 |
| 11:15 |
99.71 |
329.98 |
0.00 |
| 11:14 |
99.71 |
310.72 |
0.00 |
| 11:13 |
99.71 |
310.72 |
0.00 |
| 11:12 |
99.71 |
310.72 |
0.00 |
| 11:11 |
99.71 |
310.72 |
0.00 |
| 11:10 |
99.71 |
310.72 |
0.00 |
| 11:09 |
99.71 |
310.72 |
0.00 |
| 11:08 |
99.71 |
280.09 |
0.00 |
| 11:07 |
99.71 |
245.62 |
0.00 |
| 11:06 |
99.71 |
245.62 |
0.00 |
| 11:05 |
99.71 |
233.92 |
0.00 |
| 11:04 |
99.71 |
206.92 |
0.00 |
| 11:03 |
99.71 |
208.54 |
0.00 |
| 11:02 |
99.71 |
208.54 |
0.00 |
| 11:01 |
99.71 |
208.54 |
0.00 |
| 11:00 |
68.21 |
182.34 |
0.00 |
| 10:59 |
68.21 |
182.34 |
0.00 |
| 10:58 |
68.21 |
182.34 |
0.00 |
| 10:57 |
68.21 |
182.34 |
0.00 |
| 10:56 |
68.21 |
182.34 |
0.00 |
| 10:55 |
68.21 |
187.37 |
0.00 |
| 10:54 |
68.21 |
187.37 |
0.00 |
| 10:53 |
68.21 |
187.37 |
0.00 |
| 10:52 |
68.21 |
187.37 |
0.00 |
| 10:51 |
68.21 |
187.37 |
0.00 |
| 10:50 |
68.21 |
173.96 |
0.00 |
| 10:49 |
68.21 |
173.96 |
0.00 |
| 10:48 |
68.21 |
167.93 |
0.00 |
| 10:47 |
68.21 |
149.93 |
0.00 |
| 10:46 |
68.21 |
149.93 |
0.00 |
| 10:45 |
68.21 |
165.04 |
0.00 |
| 10:44 |
68.21 |
145.60 |
0.00 |
| 10:43 |
68.21 |
145.60 |
0.00 |
| 10:42 |
68.21 |
145.60 |
0.00 |
| 10:41 |
68.21 |
154.05 |
0.00 |
| 10:40 |
68.21 |
154.05 |
0.00 |
| 10:39 |
68.21 |
154.05 |
0.00 |
| 10:38 |
68.21 |
154.05 |
0.00 |
| 10:37 |
68.21 |
154.05 |
0.00 |
| 10:36 |
68.21 |
154.05 |
0.00 |
| 10:35 |
68.21 |
154.05 |
0.00 |
| 10:34 |
68.21 |
154.05 |
0.00 |
| 10:33 |
68.21 |
154.05 |
0.00 |
| 10:32 |
68.21 |
142.07 |
0.00 |
| 10:31 |
68.21 |
142.07 |
0.00 |
| 10:30 |
68.21 |
142.07 |
0.00 |
| 10:29 |
68.21 |
142.07 |
0.00 |
| 10:28 |
68.21 |
161.41 |
0.00 |
| 10:27 |
68.21 |
161.41 |
0.00 |
| 10:26 |
68.21 |
173.84 |
0.00 |
| 10:25 |
68.21 |
165.37 |
0.00 |
| 10:24 |
68.21 |
165.37 |
0.00 |
| 10:23 |
68.21 |
165.37 |
0.00 |
| 10:22 |
68.21 |
157.62 |
0.00 |
| 10:21 |
68.21 |
157.62 |
0.00 |
| 10:20 |
68.21 |
157.62 |
0.00 |
| 10:19 |
68.21 |
167.35 |
0.00 |
| 10:18 |
68.21 |
167.35 |
0.00 |
| 10:17 |
68.21 |
167.35 |
0.00 |
| 10:16 |
35.86 |
167.35 |
0.00 |
| 10:15 |
35.86 |
184.81 |
0.00 |
| 10:14 |
35.86 |
189.94 |
0.00 |
| 10:13 |
35.86 |
176.23 |
0.00 |
| 10:12 |
35.86 |
185.69 |
0.00 |
| 10:11 |
35.86 |
185.69 |
0.00 |
| 10:10 |
35.86 |
185.69 |
0.00 |
| 10:09 |
35.86 |
191.91 |
0.00 |
| 10:08 |
35.86 |
171.52 |
0.00 |
| 10:07 |
35.86 |
145.19 |
0.00 |
| 10:06 |
0.00 |
145.19 |
0.00 |
| 10:05 |
0.00 |
150.50 |
0.00 |
| 10:04 |
0.00 |
131.66 |
0.00 |
| 10:03 |
0.00 |
138.23 |
0.00 |
| 10:02 |
0.00 |
148.13 |
0.00 |
| 10:01 |
0.00 |
156.40 |
0.00 |
| 10:00 |
0.00 |
164.50 |
0.00 |
| 09:59 |
0.00 |
154.23 |
0.00 |
| 09:58 |
0.00 |
145.40 |
0.00 |
| 09:57 |
0.00 |
95.76 |
0.00 |
| 09:56 |
0.00 |
95.76 |
0.00 |
| 09:55 |
0.00 |
88.12 |
0.00 |
| 09:54 |
0.00 |
88.12 |
0.00 |
| 09:53 |
0.00 |
88.12 |
0.00 |
| 09:52 |
0.00 |
88.12 |
0.00 |
| 09:51 |
0.00 |
83.08 |
0.00 |
| 09:50 |
0.00 |
17.04 |
0.00 |
| 09:49 |
0.00 |
11.64 |
0.00 |
| 09:48 |
0.00 |
17.84 |
0.00 |
| 09:47 |
0.00 |
17.84 |
0.00 |
| 09:46 |
0.00 |
10.84 |
0.00 |
| 09:45 |
0.00 |
-8.74 |
0.00 |
| 09:44 |
0.00 |
-3.81 |
0.00 |
| 09:43 |
0.00 |
-18.80 |
0.00 |
| 09:42 |
0.00 |
-24.18 |
0.00 |
| 09:41 |
0.00 |
-36.31 |
0.00 |
| 09:40 |
0.00 |
-18.37 |
0.00 |
| 09:39 |
0.00 |
11.09 |
0.00 |
| 09:38 |
0.00 |
3.72 |
0.00 |
| 09:37 |
0.00 |
3.72 |
0.00 |
| 09:36 |
0.00 |
-1.94 |
0.00 |
| 09:35 |
0.00 |
9.55 |
0.00 |
| 09:34 |
0.00 |
32.27 |
0.00 |
| 09:33 |
0.00 |
49.36 |
0.00 |
| 09:32 |
0.00 |
23.98 |
0.00 |
| 09:31 |
0.00 |
26.41 |
0.00 |
| 09:30 |
0.00 |
7.61 |
0.00 |
|
| 大单资金:64.90万元 |
成交额占比:1.00% |
| 中单资金:359.63万元 |
成交额占比:5.54% |
| 小单资金:0.00万元 |
成交额占比:0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20260213 |
8.97 |
0.45% |
387.15 |
48.84 |
64.90 |
1.00% |
359.63 |
5.54% |
-37.38 |
-0.58% |
| 20260212 |
8.93 |
-2.62% |
-2875.55 |
-261.48 |
-1069.79 |
-9.33% |
-811.80 |
-7.08% |
-993.96 |
-8.67% |
| 20260211 |
9.17 |
-0.22% |
-854.51 |
372.86 |
264.36 |
3.46% |
-357.40 |
-4.67% |
-761.47 |
-9.96% |
| 20260210 |
9.19 |
-1.29% |
-1026.84 |
-1179.04 |
-3.27 |
-0.03% |
-1077.98 |
-9.90% |
54.41 |
0.50% |
| 20260209 |
9.31 |
0.32% |
54.72 |
-1076.59 |
792.64 |
5.88% |
-295.31 |
-2.19% |
-442.61 |
-3.29% |
| 20260206 |
9.28 |
0.11% |
-775.82 |
-2052.61 |
-245.42 |
-1.54% |
-392.02 |
-2.46% |
-138.38 |
-0.87% |
| 20260205 |
9.27 |
-1.90% |
-781.86 |
-9354.72 |
-435.45 |
-1.78% |
-286.86 |
-1.18% |
-59.55 |
-0.24% |
| 20260204 |
9.45 |
-1.97% |
-1482.31 |
-8644.83 |
-1287.54 |
-3.92% |
66.12 |
0.20% |
-260.89 |
-0.79% |
| 20260203 |
9.64 |
0.84% |
-1402.37 |
-6728.36 |
99.18 |
0.34% |
-1408.35 |
-4.80% |
-93.20 |
-0.32% |
| 20260202 |
9.56 |
-7.09% |
-5377.95 |
-7230.58 |
-183.38 |
-0.36% |
-3161.43 |
-6.12% |
-2033.14 |
-3.94% |
| 20260130 |
10.29 |
10.05% |
-12924.47 |
-7056.23 |
-7547.53 |
-12.20% |
-3747.19 |
-6.06% |
-1629.75 |
-2.64% |
| 20260129 |
9.35 |
1.41% |
-492.64 |
701.88 |
274.44 |
2.19% |
-684.07 |
-5.45% |
-83.01 |
-0.66% |
| 20260128 |
9.22 |
2.44% |
1598.22 |
515.31 |
628.93 |
5.15% |
723.52 |
5.93% |
245.77 |
2.01% |
| 20260127 |
9.00 |
-1.53% |
-1231.25 |
-76.41 |
-403.04 |
-7.65% |
-380.33 |
-7.22% |
-447.88 |
-8.50% |
| 20260126 |
9.14 |
0.00% |
221.66 |
232.22 |
-9.03 |
-0.14% |
42.57 |
0.66% |
188.12 |
2.92% |
| 20260123 |
9.14 |
0.22% |
-5.65 |
445.35 |
210.58 |
4.66% |
-47.58 |
-1.05% |
-168.65 |
-3.73% |
| 20260122 |
9.12 |
1.00% |
836.40 |
-155.17 |
87.87 |
1.96% |
381.80 |
8.54% |
366.73 |
8.20% |
| 20260121 |
9.03 |
-0.22% |
59.70 |
-245.82 |
37.21 |
1.17% |
109.97 |
3.45% |
-87.48 |
-2.74% |
| 20260120 |
9.05 |
0.00% |
-97.65 |
-374.43 |
-94.41 |
-1.93% |
-109.74 |
-2.24% |
106.50 |
2.17% |
| 20260119 |
9.05 |
1.23% |
761.94 |
-391.29 |
204.10 |
2.93% |
25.90 |
0.37% |
531.94 |
7.63% |
| 20260116 |
8.94 |
-0.11% |
-485.62 |
-812.04 |
-389.94 |
-9.14% |
-41.59 |
-0.98% |
-54.09 |
-1.27% |
| 20260115 |
8.95 |
0.34% |
264.44 |
-289.57 |
-2.78 |
-0.08% |
160.75 |
4.56% |
106.47 |
3.02% |
| 20260114 |
8.92 |
-0.22% |
-895.48 |
-189.68 |
-91.40 |
-1.44% |
-242.70 |
-3.83% |
-561.38 |
-8.87% |
| 20260113 |
8.94 |
-0.78% |
-758.49 |
-117.49 |
-111.27 |
-1.81% |
-488.72 |
-7.97% |
-158.50 |
-2.58% |
| 20260112 |
9.01 |
0.33% |
-84.39 |
343.40 |
-216.65 |
-4.13% |
-205.29 |
-3.92% |
337.55 |
6.44% |
| 20260109 |
8.98 |
0.90% |
298.85 |
330.40 |
132.53 |
2.51% |
307.06 |
5.81% |
-140.74 |
-2.67% |
| 20260108 |
8.90 |
0.79% |
771.11 |
-133.92 |
97.11 |
2.06% |
219.84 |
4.66% |
454.16 |
9.63% |
| 20260107 |
8.83 |
-0.45% |
-174.25 |
-92.38 |
-19.21 |
-0.35% |
-50.37 |
-0.93% |
-104.67 |
-1.93% |
| 20260106 |
8.87 |
1.26% |
418.12 |
-334.98 |
349.62 |
7.26% |
219.69 |
4.56% |
-151.19 |
-3.14% |
| 20260105 |
8.76 |
0.46% |
-216.25 |
-704.92 |
-229.65 |
-5.59% |
107.47 |
2.62% |
-94.07 |
-2.29% |
600371万向德农 大单资金流向:成交单大于等于6万股或者30万元以上。
600371万向德农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600371万向德农 小单资金流向:成交单小于1万股或5万元。
如何看万向德农[600371]资金流向的流入和流出呢?什么是万向德农[600371]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万向德农[600371]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万向德农[600371]资金流向的计算方法不同,所以数据会有不一致的情况。
|