600178东安动力 今日实时资金流向 |
15:00 |
-327.24 |
1788.74 |
-1337.27 |
14:59 |
-73.54 |
1766.12 |
-1343.87 |
14:58 |
-73.54 |
1766.12 |
-1343.87 |
14:57 |
-73.54 |
1766.12 |
-1354.66 |
14:56 |
-106.60 |
1550.92 |
-1375.81 |
14:55 |
-106.60 |
1424.40 |
-1514.50 |
14:54 |
-106.60 |
1416.47 |
-1522.02 |
14:53 |
-138.36 |
1409.27 |
-1575.80 |
14:52 |
-138.36 |
1405.57 |
-1575.26 |
14:51 |
-138.36 |
1345.93 |
-1562.98 |
14:50 |
-438.03 |
1255.75 |
-1555.48 |
14:49 |
-492.27 |
1270.76 |
-1484.16 |
14:48 |
-449.23 |
1262.34 |
-1446.61 |
14:47 |
-230.71 |
1315.69 |
-1417.82 |
14:46 |
-189.67 |
1252.18 |
-1433.08 |
14:45 |
-189.67 |
1120.65 |
-1463.49 |
14:44 |
-153.67 |
1095.81 |
-1443.28 |
14:43 |
-82.52 |
1175.10 |
-1390.06 |
14:42 |
-82.52 |
1198.07 |
-1376.25 |
14:41 |
-82.52 |
1181.22 |
-1347.38 |
14:40 |
-82.52 |
1201.81 |
-1301.36 |
14:39 |
4.10 |
1146.87 |
-1269.74 |
14:38 |
134.52 |
1164.21 |
-1297.83 |
14:37 |
169.92 |
1161.72 |
-1353.08 |
14:36 |
213.50 |
1026.32 |
-1381.08 |
14:35 |
213.50 |
1130.51 |
-1370.19 |
14:34 |
306.19 |
1144.15 |
-1328.95 |
14:33 |
337.10 |
1203.61 |
-1309.03 |
14:32 |
437.10 |
1239.97 |
-1276.06 |
14:31 |
437.10 |
1257.27 |
-1307.32 |
14:30 |
567.11 |
1271.07 |
-1200.99 |
14:29 |
567.11 |
1140.13 |
-1264.11 |
14:28 |
533.41 |
1161.15 |
-1158.93 |
14:27 |
568.49 |
1229.80 |
-1107.91 |
14:26 |
686.26 |
1280.07 |
-992.49 |
14:25 |
820.86 |
1020.89 |
-878.01 |
14:24 |
828.08 |
923.21 |
-856.67 |
14:23 |
941.25 |
884.72 |
-977.90 |
14:22 |
606.19 |
656.28 |
-1119.39 |
14:21 |
635.03 |
541.13 |
-1101.53 |
14:20 |
741.42 |
359.73 |
-986.92 |
14:19 |
195.65 |
149.78 |
-1096.43 |
14:18 |
81.38 |
74.83 |
-1104.79 |
14:17 |
34.18 |
87.83 |
-1109.24 |
14:16 |
-190.69 |
32.81 |
-1137.47 |
14:15 |
-190.69 |
55.50 |
-1125.63 |
14:14 |
-190.69 |
49.18 |
-1127.64 |
14:13 |
-246.05 |
46.16 |
-1141.15 |
14:12 |
-246.05 |
80.68 |
-1113.18 |
14:11 |
-246.05 |
103.05 |
-1078.29 |
14:10 |
-246.05 |
131.41 |
-1033.41 |
14:09 |
-107.41 |
169.04 |
-973.25 |
14:08 |
-107.41 |
198.13 |
-971.70 |
14:07 |
-107.41 |
242.68 |
-974.93 |
14:06 |
-66.64 |
260.48 |
-954.47 |
14:05 |
-66.64 |
260.48 |
-936.58 |
14:04 |
-66.64 |
240.53 |
-927.07 |
14:03 |
-66.64 |
235.08 |
-912.28 |
14:02 |
-11.09 |
210.98 |
-919.62 |
14:01 |
-11.09 |
233.33 |
-804.77 |
14:00 |
-11.09 |
244.11 |
-787.77 |
13:59 |
39.78 |
251.34 |
-789.56 |
13:58 |
39.78 |
245.77 |
-802.16 |
13:57 |
39.78 |
251.33 |
-784.48 |
13:56 |
39.78 |
238.97 |
-796.62 |
13:55 |
39.78 |
238.97 |
-804.75 |
13:54 |
39.78 |
193.45 |
-826.79 |
13:53 |
39.78 |
187.74 |
-795.33 |
13:52 |
110.70 |
230.41 |
-729.92 |
13:51 |
110.70 |
217.81 |
-742.30 |
13:50 |
144.56 |
192.06 |
-759.80 |
13:49 |
144.56 |
192.95 |
-775.18 |
13:48 |
144.56 |
182.25 |
-785.99 |
13:47 |
144.56 |
208.18 |
-794.91 |
13:46 |
144.56 |
214.18 |
-793.70 |
13:45 |
144.56 |
214.18 |
-796.82 |
13:44 |
144.56 |
172.22 |
-799.50 |
13:43 |
144.56 |
165.99 |
-779.14 |
13:42 |
144.56 |
126.93 |
-790.84 |
13:41 |
144.56 |
102.46 |
-815.19 |
13:40 |
144.56 |
91.35 |
-834.09 |
13:39 |
180.78 |
101.13 |
-827.21 |
13:38 |
180.78 |
111.35 |
-821.77 |
13:37 |
229.48 |
125.25 |
-782.39 |
13:36 |
229.48 |
107.20 |
-803.00 |
13:35 |
229.48 |
60.97 |
-817.15 |
13:34 |
229.48 |
56.84 |
-837.09 |
13:33 |
229.48 |
49.04 |
-831.33 |
13:32 |
229.48 |
62.50 |
-812.87 |
13:31 |
311.25 |
44.34 |
-795.38 |
13:30 |
311.25 |
38.42 |
-806.10 |
13:29 |
386.23 |
37.97 |
-799.74 |
13:28 |
386.23 |
49.10 |
-801.98 |
13:27 |
386.23 |
-15.72 |
-818.64 |
13:26 |
386.23 |
-19.09 |
-846.50 |
13:25 |
386.23 |
-27.67 |
-854.30 |
13:24 |
386.23 |
-72.91 |
-855.85 |
13:23 |
386.23 |
-68.26 |
-857.09 |
13:22 |
453.83 |
14.74 |
-828.15 |
13:21 |
453.83 |
15.94 |
-794.70 |
13:20 |
453.83 |
-4.76 |
-802.51 |
13:19 |
496.38 |
11.80 |
-778.13 |
13:18 |
496.38 |
-13.07 |
-782.49 |
13:17 |
496.38 |
-49.82 |
-777.27 |
13:16 |
496.38 |
-9.66 |
-785.95 |
13:15 |
496.38 |
-33.89 |
-761.92 |
13:14 |
496.38 |
-15.94 |
-768.50 |
13:13 |
496.38 |
-23.21 |
-782.44 |
13:12 |
496.38 |
-91.07 |
-765.27 |
13:11 |
496.38 |
-60.99 |
-760.19 |
13:10 |
530.71 |
11.63 |
-721.79 |
13:09 |
530.71 |
-8.84 |
-727.27 |
13:08 |
530.71 |
-8.53 |
-737.24 |
13:07 |
530.71 |
-51.33 |
-754.06 |
13:06 |
496.34 |
-47.62 |
-744.03 |
13:05 |
496.34 |
-69.91 |
-732.77 |
13:04 |
531.41 |
-90.14 |
-707.12 |
13:03 |
401.09 |
-72.50 |
-704.27 |
13:02 |
367.20 |
-76.73 |
-777.97 |
13:01 |
-374.43 |
-538.03 |
-900.98 |
11:30 |
-567.44 |
-709.93 |
-892.92 |
11:29 |
-567.44 |
-715.39 |
-892.71 |
11:28 |
-567.44 |
-715.39 |
-894.91 |
11:27 |
-567.44 |
-709.51 |
-886.30 |
11:26 |
-567.44 |
-686.36 |
-864.13 |
11:25 |
-567.44 |
-665.73 |
-842.18 |
11:24 |
-567.44 |
-684.32 |
-848.32 |
11:23 |
-567.44 |
-679.19 |
-847.89 |
11:22 |
-567.44 |
-684.65 |
-862.53 |
11:21 |
-567.44 |
-684.65 |
-851.62 |
11:20 |
-567.44 |
-684.65 |
-862.22 |
11:19 |
-567.44 |
-684.65 |
-838.18 |
11:18 |
-567.44 |
-684.65 |
-847.15 |
11:17 |
-624.56 |
-723.95 |
-895.95 |
11:16 |
-624.56 |
-723.95 |
-894.33 |
11:15 |
-624.56 |
-747.37 |
-899.89 |
11:14 |
-624.56 |
-747.37 |
-900.65 |
11:13 |
-624.56 |
-739.21 |
-847.67 |
11:12 |
-624.56 |
-742.59 |
-843.75 |
11:11 |
-624.56 |
-739.44 |
-834.06 |
11:10 |
-624.56 |
-727.67 |
-831.02 |
11:09 |
-624.56 |
-731.07 |
-835.18 |
11:08 |
-624.56 |
-740.13 |
-835.63 |
11:07 |
-624.56 |
-728.48 |
-854.16 |
11:06 |
-624.56 |
-738.08 |
-854.50 |
11:05 |
-624.56 |
-743.53 |
-845.14 |
11:04 |
-624.56 |
-743.53 |
-845.25 |
11:03 |
-624.56 |
-761.25 |
-836.03 |
11:02 |
-624.56 |
-784.16 |
-845.91 |
11:01 |
-624.56 |
-789.60 |
-833.23 |
11:00 |
-624.56 |
-795.05 |
-820.01 |
10:59 |
-481.35 |
-795.60 |
-799.91 |
10:58 |
-444.71 |
-787.76 |
-795.13 |
10:57 |
-444.71 |
-778.08 |
-814.18 |
10:56 |
-444.71 |
-773.51 |
-823.53 |
10:55 |
-444.71 |
-752.01 |
-823.65 |
10:54 |
-444.71 |
-714.77 |
-814.31 |
10:53 |
-444.71 |
-692.71 |
-790.84 |
10:52 |
-444.71 |
-688.26 |
-778.79 |
10:51 |
-444.71 |
-647.25 |
-753.89 |
10:50 |
-444.71 |
-630.57 |
-732.65 |
10:49 |
-396.10 |
-616.94 |
-713.26 |
10:48 |
-396.10 |
-616.94 |
-723.19 |
10:47 |
-396.10 |
-607.13 |
-705.65 |
10:46 |
-396.10 |
-591.11 |
-678.51 |
10:45 |
-396.10 |
-566.92 |
-671.87 |
10:44 |
-396.10 |
-530.35 |
-645.90 |
10:43 |
-396.10 |
-502.37 |
-617.70 |
10:42 |
-396.10 |
-520.02 |
-609.17 |
10:41 |
-351.09 |
-502.52 |
-609.51 |
10:40 |
-383.73 |
-515.00 |
-586.41 |
10:39 |
-383.73 |
-528.14 |
-579.30 |
10:38 |
-383.73 |
-522.35 |
-591.69 |
10:37 |
-383.73 |
-529.36 |
-604.50 |
10:36 |
-383.73 |
-537.70 |
-614.80 |
10:35 |
-383.73 |
-509.12 |
-571.85 |
10:34 |
-383.73 |
-513.63 |
-556.50 |
10:33 |
-383.73 |
-522.65 |
-565.29 |
10:32 |
-383.73 |
-502.03 |
-548.84 |
10:31 |
-383.73 |
-507.41 |
-530.19 |
10:30 |
-383.73 |
-507.41 |
-548.97 |
10:29 |
-267.81 |
-506.00 |
-549.54 |
10:28 |
-267.81 |
-506.00 |
-578.24 |
10:27 |
-267.81 |
-538.19 |
-611.74 |
10:26 |
-267.81 |
-550.71 |
-603.18 |
10:25 |
-267.81 |
-521.72 |
-591.21 |
10:24 |
-267.81 |
-491.48 |
-584.41 |
10:23 |
-267.81 |
-558.11 |
-594.44 |
10:22 |
-267.81 |
-566.90 |
-626.71 |
10:21 |
-267.81 |
-585.26 |
-618.71 |
10:20 |
-267.81 |
-604.22 |
-605.97 |
10:19 |
-300.51 |
-731.64 |
-721.08 |
10:18 |
-379.61 |
-737.90 |
-696.42 |
10:17 |
-379.61 |
-750.95 |
-682.06 |
10:16 |
-379.61 |
-776.34 |
-646.67 |
10:15 |
-341.79 |
-807.23 |
-638.98 |
10:14 |
-311.60 |
-808.46 |
-636.58 |
10:13 |
-311.60 |
-825.71 |
-661.93 |
10:12 |
-396.17 |
-870.40 |
-666.97 |
10:11 |
-396.17 |
-875.07 |
-664.71 |
10:10 |
-396.17 |
-859.64 |
-631.44 |
10:09 |
-396.17 |
-794.14 |
-577.94 |
10:08 |
-359.44 |
-797.63 |
-536.50 |
10:07 |
-359.44 |
-772.89 |
-493.67 |
10:06 |
-359.44 |
-706.41 |
-438.33 |
10:05 |
-359.44 |
-703.60 |
-422.62 |
10:04 |
-359.44 |
-650.94 |
-406.13 |
10:03 |
-359.44 |
-632.01 |
-354.03 |
10:02 |
-359.44 |
-651.72 |
-369.48 |
10:01 |
-359.44 |
-615.46 |
-300.70 |
10:00 |
-359.44 |
-584.82 |
-282.73 |
09:59 |
-359.44 |
-595.82 |
-304.73 |
09:58 |
-407.41 |
-606.56 |
-299.47 |
09:57 |
-267.77 |
-595.90 |
-277.59 |
09:56 |
-267.77 |
-649.57 |
-297.32 |
09:55 |
-234.77 |
-703.14 |
-300.03 |
09:54 |
-234.77 |
-665.11 |
-273.70 |
09:53 |
-234.77 |
-698.20 |
-257.34 |
09:52 |
-426.62 |
-766.96 |
-321.94 |
09:51 |
-470.37 |
-758.59 |
-326.34 |
09:50 |
-505.75 |
-818.07 |
-326.45 |
09:49 |
-505.75 |
-793.67 |
-317.86 |
09:48 |
-505.75 |
-795.65 |
-311.68 |
09:47 |
-611.36 |
-843.60 |
-333.63 |
09:46 |
-611.36 |
-653.33 |
-281.32 |
09:45 |
-659.23 |
-605.34 |
-243.04 |
09:44 |
-692.73 |
-658.04 |
-242.74 |
09:43 |
-692.73 |
-643.79 |
-238.21 |
09:42 |
-692.73 |
-605.26 |
-281.87 |
09:41 |
-692.73 |
-624.80 |
-275.23 |
09:40 |
-692.73 |
-627.08 |
-313.28 |
09:39 |
-692.73 |
-648.54 |
-310.41 |
09:38 |
-777.39 |
-720.01 |
-306.74 |
09:37 |
-734.10 |
-671.53 |
-324.05 |
09:36 |
-734.10 |
-562.45 |
-288.32 |
09:35 |
-734.10 |
-551.02 |
-253.48 |
09:34 |
-768.43 |
-574.49 |
-289.29 |
09:33 |
-768.43 |
-487.57 |
-211.62 |
09:32 |
-597.38 |
-454.80 |
-224.89 |
09:31 |
-548.59 |
-352.83 |
-281.35 |
09:30 |
34.59 |
49.06 |
12.49 |
|
大单资金:-327.24万元 |
成交额占比:-0.58% |
中单资金:1788.74万元 |
成交额占比:3.19% |
小单资金:-1337.27万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240507 |
11.60 |
6.23% |
124.23 |
2581.12 |
-327.24 |
-0.58% |
1788.74 |
3.19% |
-1337.27 |
-2.39% |
20240506 |
10.92 |
6.23% |
6948.76 |
2086.30 |
3160.68 |
10.13% |
1550.83 |
4.97% |
2237.25 |
7.17% |
20240430 |
10.28 |
-4.28% |
-3939.46 |
-739.62 |
-1465.60 |
-6.14% |
-1741.48 |
-7.30% |
-732.38 |
-3.07% |
20240429 |
10.74 |
1.99% |
-253.74 |
1202.63 |
-81.26 |
-0.37% |
-276.37 |
-1.24% |
103.89 |
0.47% |
20240426 |
10.53 |
2.43% |
2555.63 |
1108.42 |
1294.54 |
6.88% |
171.12 |
0.91% |
1089.97 |
5.80% |
20240425 |
10.28 |
-0.96% |
-2247.50 |
223.73 |
-822.06 |
-4.88% |
-874.45 |
-5.19% |
-550.99 |
-3.27% |
20240424 |
10.38 |
2.06% |
851.45 |
1385.55 |
334.76 |
2.23% |
323.04 |
2.15% |
193.65 |
1.29% |
20240423 |
10.17 |
1.09% |
-522.72 |
3111.87 |
476.65 |
3.36% |
-863.92 |
-6.09% |
-135.45 |
-0.95% |
20240422 |
10.06 |
-3.73% |
-71.51 |
1337.03 |
-175.47 |
-1.03% |
743.37 |
4.35% |
-639.41 |
-3.74% |
20240419 |
10.45 |
0.00% |
-1055.16 |
866.58 |
409.85 |
2.01% |
-875.70 |
-4.29% |
-589.31 |
-2.89% |
20240418 |
10.45 |
1.26% |
148.54 |
-1387.21 |
339.76 |
1.23% |
-816.74 |
-2.95% |
625.52 |
2.26% |
20240417 |
10.32 |
9.90% |
5731.70 |
1567.92 |
2061.08 |
7.20% |
521.65 |
1.82% |
3148.97 |
11.00% |
20240416 |
9.39 |
-9.97% |
-2896.33 |
-997.40 |
-1298.19 |
-5.11% |
-1618.53 |
-6.37% |
20.39 |
0.08% |
20240415 |
10.43 |
-5.95% |
-2316.59 |
-1026.98 |
-645.92 |
-2.39% |
-2040.92 |
-7.55% |
370.25 |
1.37% |
20240412 |
11.09 |
-3.73% |
-2692.68 |
-378.15 |
-1843.94 |
-7.97% |
-1560.37 |
-6.74% |
711.63 |
3.07% |
20240411 |
11.52 |
3.32% |
3347.04 |
-743.77 |
3294.89 |
8.78% |
718.36 |
1.92% |
-666.21 |
-1.78% |
20240410 |
11.15 |
-3.63% |
-2205.22 |
-8676.81 |
-504.24 |
-2.04% |
-1620.68 |
-6.57% |
-80.30 |
-0.33% |
20240409 |
11.57 |
-2.36% |
-4038.44 |
-5404.82 |
-1327.77 |
-5.32% |
-1898.87 |
-7.61% |
-811.80 |
-3.26% |
20240408 |
11.85 |
1.20% |
-1411.37 |
-6689.75 |
2.91 |
0.01% |
-1216.14 |
-3.83% |
-198.14 |
-0.62% |
20240403 |
11.71 |
-6.77% |
-6165.53 |
-5867.53 |
-2209.56 |
-6.23% |
-3575.81 |
-10.08% |
-380.16 |
-1.07% |
20240402 |
12.56 |
-4.78% |
-11104.62 |
-4846.01 |
-4638.15 |
-11.08% |
-4952.16 |
-11.83% |
-1514.31 |
-3.62% |
20240401 |
13.19 |
5.60% |
4902.07 |
-1588.25 |
2767.75 |
4.94% |
2288.74 |
4.08% |
-154.42 |
-0.28% |
20240329 |
12.49 |
-3.25% |
-5464.70 |
-7912.88 |
-2612.70 |
-6.31% |
-2418.05 |
-5.84% |
-433.95 |
-1.05% |
20240328 |
12.91 |
2.62% |
1996.12 |
-9183.64 |
825.13 |
1.91% |
1018.22 |
2.36% |
152.77 |
0.35% |
20240327 |
12.58 |
-2.25% |
-6876.19 |
-16686.16 |
-1188.04 |
-2.35% |
-2363.51 |
-4.67% |
-3324.64 |
-6.58% |
20240326 |
12.87 |
-1.68% |
-2673.91 |
5686.90 |
-1380.39 |
-2.88% |
-1606.96 |
-3.35% |
313.44 |
0.65% |
20240325 |
13.09 |
-6.97% |
-7745.28 |
1754.65 |
-3556.88 |
-6.02% |
-3956.05 |
-6.70% |
-232.35 |
-0.39% |
20240322 |
14.07 |
-4.09% |
-10232.90 |
3016.79 |
-3883.46 |
-5.76% |
-6842.94 |
-10.14% |
493.50 |
0.73% |
20240321 |
14.67 |
0.14% |
-7539.89 |
3186.02 |
-6677.39 |
-4.74% |
-2674.96 |
-1.90% |
1812.46 |
1.29% |
20240320 |
14.65 |
9.98% |
12632.01 |
7375.33 |
21185.02 |
15.16% |
-3113.60 |
-2.23% |
-5439.41 |
-3.89% |
600178东安动力 大单资金流向:成交单大于等于6万股或者30万元以上。
600178东安动力 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600178东安动力 小单资金流向:成交单小于1万股或5万元。
如何看东安动力[600178]资金流向的流入和流出呢?什么是东安动力[600178]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东安动力[600178]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东安动力[600178]资金流向的计算方法不同,所以数据会有不一致的情况。
|