600864哈投股份 今日实时资金流向 |
15:00 |
943.01 |
-7.99 |
-494.63 |
14:59 |
574.44 |
175.07 |
-493.20 |
14:58 |
574.44 |
175.07 |
-493.20 |
14:57 |
574.44 |
175.07 |
-495.17 |
14:56 |
574.44 |
149.10 |
-486.80 |
14:55 |
574.44 |
166.08 |
-459.96 |
14:54 |
521.24 |
142.22 |
-484.25 |
14:53 |
468.14 |
29.05 |
-543.96 |
14:52 |
468.14 |
5.50 |
-560.49 |
14:51 |
468.14 |
-31.43 |
-568.70 |
14:50 |
468.14 |
-49.80 |
-574.55 |
14:49 |
468.14 |
-82.51 |
-579.98 |
14:48 |
468.14 |
-55.48 |
-560.86 |
14:47 |
468.14 |
-55.48 |
-556.10 |
14:46 |
468.14 |
-55.48 |
-554.21 |
14:45 |
468.14 |
-66.10 |
-563.08 |
14:44 |
379.09 |
-60.32 |
-575.52 |
14:43 |
379.09 |
-51.68 |
-572.25 |
14:42 |
379.09 |
-34.72 |
-564.35 |
14:41 |
379.09 |
-34.72 |
-561.28 |
14:40 |
379.09 |
-14.00 |
-557.53 |
14:39 |
379.09 |
-8.86 |
-558.65 |
14:38 |
379.09 |
-14.17 |
-556.85 |
14:37 |
379.09 |
-14.17 |
-567.32 |
14:36 |
379.09 |
-27.66 |
-569.76 |
14:35 |
379.09 |
-27.66 |
-570.03 |
14:34 |
379.09 |
-32.97 |
-579.70 |
14:33 |
379.09 |
-10.92 |
-581.13 |
14:32 |
379.09 |
-27.91 |
-606.04 |
14:31 |
379.09 |
-26.07 |
-622.35 |
14:30 |
379.09 |
-36.37 |
-616.68 |
14:29 |
379.09 |
-36.37 |
-614.78 |
14:28 |
379.09 |
-36.37 |
-602.75 |
14:27 |
379.09 |
-23.75 |
-596.50 |
14:26 |
379.09 |
-23.75 |
-590.14 |
14:25 |
379.09 |
-18.45 |
-586.60 |
14:24 |
334.42 |
-25.50 |
-604.83 |
14:23 |
334.42 |
-25.50 |
-605.37 |
14:22 |
292.02 |
-25.50 |
-599.08 |
14:21 |
292.02 |
-25.50 |
-592.94 |
14:20 |
292.02 |
-28.23 |
-590.41 |
14:19 |
292.02 |
-28.23 |
-610.14 |
14:18 |
331.64 |
-31.52 |
-601.31 |
14:17 |
331.64 |
21.09 |
-451.07 |
14:16 |
331.64 |
21.09 |
-445.41 |
14:15 |
331.64 |
26.39 |
-436.89 |
14:14 |
331.64 |
6.32 |
-441.83 |
14:13 |
331.64 |
0.43 |
-437.81 |
14:12 |
331.64 |
0.10 |
-445.46 |
14:11 |
331.64 |
10.70 |
-441.59 |
14:10 |
331.64 |
25.43 |
-435.60 |
14:09 |
331.64 |
18.32 |
-431.20 |
14:08 |
331.64 |
23.02 |
-431.95 |
14:07 |
331.64 |
35.16 |
-423.05 |
14:06 |
331.64 |
35.16 |
-417.86 |
14:05 |
331.64 |
76.71 |
-407.21 |
14:04 |
331.64 |
99.77 |
-384.11 |
14:03 |
372.15 |
150.16 |
-385.49 |
14:02 |
412.67 |
150.16 |
-385.22 |
14:01 |
412.67 |
155.52 |
-383.22 |
14:00 |
364.89 |
129.19 |
-398.12 |
13:59 |
364.89 |
118.55 |
-396.11 |
13:58 |
364.89 |
126.89 |
-392.13 |
13:57 |
403.60 |
134.85 |
-385.82 |
13:56 |
403.60 |
134.85 |
-382.84 |
13:55 |
403.60 |
134.85 |
-382.79 |
13:54 |
403.60 |
134.85 |
-381.89 |
13:53 |
403.60 |
145.47 |
-379.29 |
13:52 |
403.60 |
145.47 |
-384.40 |
13:51 |
403.60 |
145.47 |
-388.77 |
13:50 |
403.60 |
92.33 |
-412.93 |
13:49 |
442.24 |
81.98 |
-431.04 |
13:48 |
442.24 |
87.27 |
-428.50 |
13:47 |
442.24 |
79.94 |
-431.00 |
13:46 |
442.24 |
67.57 |
-436.04 |
13:45 |
473.20 |
83.45 |
-399.67 |
13:44 |
548.65 |
98.69 |
-354.01 |
13:43 |
548.65 |
98.69 |
-349.56 |
13:42 |
548.65 |
98.69 |
-346.16 |
13:41 |
548.65 |
93.47 |
-352.39 |
13:40 |
548.65 |
86.34 |
-355.32 |
13:39 |
509.66 |
86.34 |
-350.74 |
13:38 |
509.66 |
152.73 |
-289.51 |
13:37 |
509.66 |
158.04 |
-287.55 |
13:36 |
509.66 |
158.04 |
-287.72 |
13:35 |
509.66 |
130.31 |
-316.66 |
13:34 |
509.66 |
130.31 |
-326.56 |
13:33 |
552.54 |
162.22 |
-335.28 |
13:32 |
552.54 |
168.50 |
-323.48 |
13:31 |
552.54 |
161.14 |
-339.90 |
13:30 |
552.54 |
132.04 |
-349.76 |
13:29 |
586.38 |
165.81 |
-290.08 |
13:28 |
586.38 |
123.63 |
-297.62 |
13:27 |
586.38 |
105.41 |
-313.96 |
13:26 |
586.38 |
35.61 |
-329.52 |
13:25 |
586.38 |
5.64 |
-395.03 |
13:24 |
586.38 |
16.28 |
-393.34 |
13:23 |
586.38 |
16.28 |
-380.90 |
13:22 |
780.18 |
2.53 |
-386.19 |
13:21 |
437.01 |
-35.01 |
-398.65 |
13:20 |
477.36 |
-35.01 |
-407.22 |
13:19 |
477.36 |
-35.01 |
-402.12 |
13:18 |
523.35 |
-32.64 |
-412.10 |
13:17 |
523.35 |
-26.16 |
-406.59 |
13:16 |
523.35 |
-37.81 |
-397.24 |
13:15 |
523.35 |
-55.58 |
-396.46 |
13:14 |
523.35 |
-60.90 |
-392.53 |
13:13 |
510.80 |
-102.33 |
-395.58 |
13:12 |
457.60 |
-199.29 |
-447.07 |
13:11 |
378.10 |
-206.61 |
-468.91 |
13:10 |
378.10 |
-206.61 |
-459.39 |
13:09 |
378.10 |
-213.50 |
-458.87 |
13:08 |
378.10 |
-213.50 |
-455.49 |
13:07 |
378.10 |
-213.50 |
-440.42 |
13:06 |
378.10 |
-213.50 |
-440.43 |
13:05 |
378.10 |
-224.06 |
-453.57 |
13:04 |
378.10 |
-201.80 |
-443.40 |
13:03 |
378.10 |
-191.51 |
-445.64 |
13:02 |
378.10 |
-204.31 |
-446.81 |
13:01 |
378.10 |
-208.37 |
-441.78 |
11:30 |
378.10 |
-226.38 |
-454.87 |
11:29 |
378.10 |
-226.38 |
-471.60 |
11:28 |
378.10 |
-226.38 |
-467.84 |
11:27 |
378.10 |
-216.37 |
-491.97 |
11:26 |
378.10 |
-203.12 |
-481.05 |
11:25 |
378.10 |
-203.12 |
-478.72 |
11:24 |
378.10 |
-203.12 |
-484.29 |
11:23 |
378.10 |
-215.57 |
-482.33 |
11:22 |
378.10 |
-215.57 |
-476.20 |
11:21 |
378.10 |
-220.71 |
-496.77 |
11:20 |
378.10 |
-214.36 |
-512.30 |
11:19 |
378.10 |
-214.36 |
-504.73 |
11:18 |
378.10 |
-216.16 |
-469.04 |
11:17 |
293.30 |
-232.85 |
-523.28 |
11:16 |
293.30 |
-237.58 |
-514.86 |
11:15 |
293.30 |
-245.65 |
-557.75 |
11:14 |
293.30 |
-250.95 |
-568.03 |
11:13 |
293.30 |
-264.41 |
-561.21 |
11:12 |
293.30 |
-248.38 |
-581.28 |
11:11 |
293.30 |
-231.62 |
-583.77 |
11:10 |
293.30 |
-243.74 |
-601.60 |
11:09 |
293.30 |
-243.74 |
-594.53 |
11:08 |
293.30 |
-243.74 |
-600.78 |
11:07 |
293.30 |
-243.74 |
-589.32 |
11:06 |
293.30 |
-232.98 |
-546.80 |
11:05 |
225.31 |
-259.90 |
-567.39 |
11:04 |
225.31 |
-259.90 |
-565.81 |
11:03 |
225.31 |
-259.90 |
-571.05 |
11:02 |
225.31 |
-266.77 |
-578.76 |
11:01 |
225.31 |
-266.77 |
-576.97 |
11:00 |
225.31 |
-239.52 |
-575.35 |
10:59 |
225.31 |
-239.52 |
-581.75 |
10:58 |
225.31 |
-246.40 |
-587.10 |
10:57 |
225.31 |
-113.13 |
-513.37 |
10:56 |
225.31 |
-131.25 |
-492.34 |
10:55 |
225.31 |
-177.36 |
-500.26 |
10:54 |
185.72 |
-167.11 |
-504.68 |
10:53 |
132.72 |
-171.84 |
-506.35 |
10:52 |
132.72 |
-179.13 |
-515.65 |
10:51 |
132.72 |
-243.10 |
-525.80 |
10:50 |
101.98 |
-247.21 |
-553.53 |
10:49 |
101.98 |
-268.86 |
-582.27 |
10:48 |
49.08 |
-274.15 |
-601.05 |
10:47 |
49.08 |
-267.76 |
-599.74 |
10:46 |
49.08 |
-277.06 |
-610.36 |
10:45 |
49.08 |
-277.06 |
-613.54 |
10:44 |
49.08 |
-281.13 |
-603.43 |
10:43 |
49.08 |
-281.13 |
-606.91 |
10:42 |
-3.72 |
-292.24 |
-612.35 |
10:41 |
-3.72 |
-348.47 |
-615.95 |
10:40 |
-3.72 |
-373.40 |
-641.31 |
10:39 |
-3.72 |
-373.40 |
-642.00 |
10:38 |
-3.72 |
-373.40 |
-641.90 |
10:37 |
109.70 |
-373.40 |
-645.84 |
10:36 |
109.70 |
-373.40 |
-639.18 |
10:35 |
109.70 |
-423.67 |
-641.44 |
10:34 |
109.70 |
-392.17 |
-632.17 |
10:33 |
109.70 |
-356.11 |
-630.18 |
10:32 |
109.70 |
-347.97 |
-621.36 |
10:31 |
109.70 |
-347.97 |
-619.21 |
10:30 |
109.70 |
-325.55 |
-602.04 |
10:29 |
109.70 |
-325.55 |
-591.07 |
10:28 |
109.70 |
-325.55 |
-582.00 |
10:27 |
109.70 |
-325.55 |
-584.74 |
10:26 |
109.70 |
-325.55 |
-580.44 |
10:25 |
109.70 |
-342.80 |
-580.55 |
10:24 |
109.70 |
-337.08 |
-581.39 |
10:23 |
109.70 |
-351.18 |
-582.72 |
10:22 |
109.70 |
-304.63 |
-582.93 |
10:21 |
109.70 |
-299.05 |
-569.90 |
10:20 |
109.70 |
-299.05 |
-567.85 |
10:19 |
65.08 |
-299.05 |
-552.84 |
10:18 |
-16.91 |
-317.76 |
-557.70 |
10:17 |
-16.91 |
-317.76 |
-554.55 |
10:16 |
-16.91 |
-317.76 |
-546.58 |
10:15 |
-16.91 |
-341.63 |
-536.24 |
10:14 |
-69.41 |
-369.82 |
-535.05 |
10:13 |
-69.41 |
-369.82 |
-524.58 |
10:12 |
-69.41 |
-359.08 |
-520.40 |
10:11 |
-69.41 |
-338.71 |
-497.00 |
10:10 |
-69.41 |
-338.71 |
-479.16 |
10:09 |
-69.41 |
-312.83 |
-471.07 |
10:08 |
-69.41 |
-306.15 |
-464.09 |
10:07 |
-69.41 |
-312.42 |
-449.52 |
10:06 |
-170.93 |
-357.34 |
-508.82 |
10:05 |
-170.93 |
-352.09 |
-496.64 |
10:04 |
-170.93 |
-396.89 |
-531.32 |
10:03 |
-254.35 |
-374.33 |
-536.35 |
10:02 |
-254.35 |
-339.71 |
-518.63 |
10:01 |
-254.35 |
-344.95 |
-509.17 |
10:00 |
-172.08 |
-380.27 |
-477.12 |
09:59 |
-172.08 |
-339.66 |
-455.12 |
09:58 |
-172.08 |
-352.99 |
-441.68 |
09:57 |
-172.08 |
-376.21 |
-452.92 |
09:56 |
-172.08 |
-370.98 |
-454.25 |
09:55 |
-172.08 |
-357.73 |
-438.23 |
09:54 |
-172.08 |
-360.00 |
-438.30 |
09:53 |
-134.16 |
-401.81 |
-429.48 |
09:52 |
-90.20 |
-334.27 |
-354.35 |
09:51 |
-47.10 |
-248.59 |
-304.06 |
09:50 |
-47.10 |
-251.44 |
-294.89 |
09:49 |
-47.10 |
-219.62 |
-298.96 |
09:48 |
-15.96 |
-219.62 |
-274.98 |
09:47 |
-56.46 |
-250.61 |
-286.41 |
09:46 |
-56.46 |
-211.44 |
-276.03 |
09:45 |
-3.84 |
-175.94 |
-215.73 |
09:44 |
-3.84 |
-163.82 |
-203.20 |
09:43 |
-58.12 |
-152.64 |
-192.10 |
09:42 |
99.57 |
-146.90 |
-194.82 |
09:41 |
99.57 |
-142.86 |
-182.11 |
09:40 |
99.57 |
-110.98 |
-123.51 |
09:39 |
99.57 |
-117.91 |
-110.77 |
09:38 |
99.57 |
-110.11 |
-98.00 |
09:37 |
22.25 |
-94.98 |
-92.62 |
09:36 |
82.33 |
-57.95 |
-69.81 |
09:35 |
82.33 |
-51.64 |
-63.93 |
09:34 |
82.33 |
23.76 |
-18.58 |
09:33 |
82.33 |
59.86 |
-5.28 |
09:32 |
0.00 |
31.39 |
-33.76 |
09:31 |
0.00 |
17.17 |
-29.70 |
09:30 |
0.00 |
7.67 |
-1.85 |
|
大单资金:943.01万元 |
成交额占比:6.20% |
中单资金:-7.99万元 |
成交额占比:-0.05% |
小单资金:-494.63万元 |
成交额占比:-3.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240510 |
5.31 |
0.38% |
-303.15 |
-876.94 |
378.10 |
4.60% |
-226.38 |
-2.75% |
-454.87 |
-5.53% |
20240509 |
5.29 |
2.12% |
2963.50 |
-3136.86 |
1003.95 |
7.14% |
1036.38 |
7.37% |
923.17 |
6.56% |
20240508 |
5.18 |
-2.26% |
-2629.80 |
-3620.61 |
-1128.71 |
-10.26% |
-990.80 |
-9.00% |
-510.29 |
-4.64% |
20240507 |
5.30 |
0.00% |
-1711.91 |
-200.87 |
-337.03 |
-2.57% |
-781.93 |
-5.96% |
-592.95 |
-4.52% |
20240506 |
5.30 |
0.57% |
-865.58 |
196.39 |
-793.25 |
-4.29% |
-902.97 |
-4.88% |
830.64 |
4.49% |
20240430 |
5.27 |
-1.50% |
-4245.76 |
1136.97 |
-1881.82 |
-8.10% |
-2060.96 |
-8.87% |
-302.98 |
-1.30% |
20240429 |
5.35 |
3.88% |
5787.19 |
2912.74 |
520.20 |
1.27% |
1923.63 |
4.70% |
3343.36 |
8.16% |
20240426 |
5.15 |
5.97% |
6164.24 |
1927.76 |
2291.03 |
7.35% |
2921.54 |
9.38% |
951.67 |
3.05% |
20240425 |
4.86 |
-0.21% |
380.57 |
-1372.46 |
60.23 |
0.79% |
332.47 |
4.35% |
-12.13 |
-0.16% |
20240424 |
4.87 |
0.62% |
-593.32 |
-326.32 |
147.33 |
1.73% |
-479.27 |
-5.61% |
-261.38 |
-3.06% |
20240423 |
4.84 |
0.00% |
-235.42 |
-641.49 |
-106.05 |
-1.38% |
130.38 |
1.70% |
-259.75 |
-3.38% |
20240422 |
4.84 |
-1.02% |
-1446.13 |
-1930.13 |
-464.78 |
-5.44% |
-223.55 |
-2.61% |
-757.80 |
-8.86% |
20240419 |
4.89 |
-1.61% |
-2889.97 |
-1692.13 |
-1009.19 |
-8.61% |
-891.75 |
-7.61% |
-989.03 |
-8.44% |
20240418 |
4.97 |
2.05% |
-1102.29 |
-1700.33 |
1106.37 |
5.25% |
240.14 |
1.14% |
-2448.80 |
-11.62% |
20240417 |
4.87 |
2.31% |
701.17 |
-2720.34 |
-167.84 |
-1.31% |
1021.14 |
7.97% |
-152.13 |
-1.19% |
20240416 |
4.76 |
-4.80% |
-3434.47 |
-3407.15 |
-1394.69 |
-8.39% |
-1282.30 |
-7.71% |
-757.48 |
-4.56% |
20240415 |
5.00 |
1.01% |
-355.16 |
-2720.72 |
-226.78 |
-1.27% |
526.19 |
2.95% |
-654.57 |
-3.67% |
20240412 |
4.95 |
-2.37% |
-2525.86 |
-2935.20 |
-1017.39 |
-10.49% |
-1036.81 |
-10.69% |
-471.66 |
-4.86% |
20240411 |
5.07 |
0.80% |
487.74 |
-2452.11 |
86.36 |
0.92% |
153.61 |
1.64% |
247.77 |
2.65% |
20240410 |
5.03 |
-2.90% |
-2969.40 |
-3389.26 |
-854.65 |
-6.67% |
-1468.23 |
-11.46% |
-646.52 |
-5.05% |
20240409 |
5.18 |
0.78% |
-454.46 |
-2850.80 |
-708.26 |
-8.81% |
-4.05 |
-0.05% |
257.85 |
3.21% |
20240408 |
5.14 |
-2.10% |
-531.02 |
-2889.93 |
-441.26 |
-3.03% |
-524.41 |
-3.60% |
434.65 |
2.98% |
20240403 |
5.25 |
-0.76% |
-2267.45 |
-2353.33 |
-534.30 |
-5.74% |
-835.39 |
-8.97% |
-897.76 |
-9.64% |
20240402 |
5.29 |
-0.75% |
-1292.44 |
-3886.31 |
-850.79 |
-7.76% |
-618.39 |
-5.64% |
176.74 |
1.61% |
20240401 |
5.33 |
1.91% |
350.28 |
-3713.26 |
-316.19 |
-2.29% |
444.28 |
3.22% |
222.19 |
1.61% |
20240329 |
5.23 |
0.58% |
377.32 |
-7341.94 |
-747.39 |
-5.89% |
326.70 |
2.57% |
798.01 |
6.29% |
20240328 |
5.20 |
1.17% |
508.61 |
-5723.71 |
95.34 |
0.68% |
84.30 |
0.60% |
328.97 |
2.33% |
20240327 |
5.14 |
-4.10% |
-4444.83 |
-5326.64 |
-2067.28 |
-11.95% |
-1529.83 |
-8.85% |
-847.72 |
-4.90% |
20240326 |
5.36 |
0.56% |
-1175.37 |
-4175.29 |
-677.74 |
-4.64% |
-308.60 |
-2.11% |
-189.03 |
-1.29% |
20240325 |
5.33 |
-5.50% |
-11119.63 |
-7321.22 |
-3944.87 |
-11.43% |
-3637.23 |
-10.54% |
-3537.53 |
-10.25% |
600864哈投股份 大单资金流向:成交单大于等于6万股或者30万元以上。
600864哈投股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600864哈投股份 小单资金流向:成交单小于1万股或5万元。
如何看哈投股份[600864]资金流向的流入和流出呢?什么是哈投股份[600864]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
哈投股份[600864]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对哈投股份[600864]资金流向的计算方法不同,所以数据会有不一致的情况。
|