000661长春高新 今日实时资金流向 |
15:00 |
4878.10 |
2711.87 |
0.00 |
14:59 |
4595.10 |
2497.94 |
0.00 |
14:58 |
4595.10 |
2497.94 |
0.00 |
14:57 |
4595.10 |
2497.94 |
0.00 |
14:56 |
4530.48 |
2462.28 |
0.00 |
14:55 |
4530.48 |
2458.94 |
0.00 |
14:54 |
4596.20 |
2436.65 |
0.00 |
14:53 |
4444.04 |
2415.48 |
0.00 |
14:52 |
4444.04 |
2384.74 |
0.00 |
14:51 |
4476.33 |
2399.22 |
0.00 |
14:50 |
4476.33 |
2370.25 |
0.00 |
14:49 |
4336.06 |
2393.60 |
0.00 |
14:48 |
4378.35 |
2402.49 |
0.00 |
14:47 |
4322.70 |
2410.28 |
0.00 |
14:46 |
4289.34 |
2408.05 |
0.00 |
14:45 |
4255.98 |
2415.82 |
0.00 |
14:44 |
4255.98 |
2375.79 |
0.00 |
14:43 |
4255.98 |
2381.34 |
0.00 |
14:42 |
4255.98 |
2390.24 |
0.00 |
14:41 |
4356.11 |
2403.59 |
0.00 |
14:40 |
4356.11 |
2411.37 |
0.00 |
14:39 |
4356.11 |
2428.07 |
0.00 |
14:38 |
4290.41 |
2462.58 |
0.00 |
14:37 |
4290.41 |
2478.17 |
0.00 |
14:36 |
4257.00 |
2473.71 |
0.00 |
14:35 |
4257.00 |
2490.41 |
0.00 |
14:34 |
4329.38 |
2558.34 |
0.00 |
14:33 |
4297.06 |
2558.34 |
0.00 |
14:32 |
4254.77 |
2461.51 |
0.00 |
14:31 |
4200.28 |
2363.66 |
0.00 |
14:30 |
4046.96 |
2273.65 |
0.00 |
14:29 |
3935.86 |
2234.76 |
0.00 |
14:28 |
3796.98 |
2229.19 |
0.00 |
14:27 |
3845.85 |
2134.78 |
0.00 |
14:26 |
4237.96 |
2052.60 |
0.00 |
14:25 |
4433.67 |
2019.24 |
0.00 |
14:24 |
4433.67 |
2019.26 |
0.00 |
14:23 |
4433.67 |
2024.83 |
0.00 |
14:22 |
4433.67 |
1964.72 |
0.00 |
14:21 |
4433.67 |
1946.91 |
0.00 |
14:20 |
4381.39 |
1933.56 |
0.00 |
14:19 |
4381.39 |
2030.31 |
0.00 |
14:18 |
4381.39 |
1994.73 |
0.00 |
14:17 |
4381.39 |
1994.73 |
0.00 |
14:16 |
4421.39 |
1995.84 |
0.00 |
14:15 |
4373.62 |
1973.61 |
0.00 |
14:14 |
4373.62 |
1991.37 |
0.00 |
14:13 |
4373.62 |
1991.36 |
0.00 |
14:12 |
4373.62 |
1960.25 |
0.00 |
14:11 |
4373.62 |
1930.27 |
0.00 |
14:10 |
4373.62 |
1923.61 |
0.00 |
14:09 |
4373.62 |
1916.94 |
0.00 |
14:08 |
4373.62 |
1844.82 |
0.00 |
14:07 |
4410.22 |
1852.59 |
0.00 |
14:06 |
4410.22 |
1878.10 |
0.00 |
14:05 |
4454.59 |
1878.09 |
0.00 |
14:04 |
4533.39 |
1925.83 |
0.00 |
14:03 |
4603.34 |
1949.14 |
0.00 |
14:02 |
4642.26 |
1968.04 |
0.00 |
14:01 |
4606.71 |
1974.71 |
0.00 |
14:00 |
4695.51 |
2028.02 |
0.00 |
13:59 |
4727.81 |
2083.66 |
0.00 |
13:58 |
4727.81 |
2095.91 |
0.00 |
13:57 |
4760.12 |
2064.70 |
0.00 |
13:56 |
4760.12 |
2046.87 |
0.00 |
13:55 |
4760.12 |
2039.07 |
0.00 |
13:54 |
4760.12 |
2021.24 |
0.00 |
13:53 |
4760.12 |
2013.44 |
0.00 |
13:52 |
4760.12 |
2006.75 |
0.00 |
13:51 |
4760.12 |
2021.26 |
0.00 |
13:50 |
4817.04 |
2034.65 |
0.00 |
13:49 |
4771.27 |
2100.53 |
0.00 |
13:48 |
4771.27 |
2149.63 |
0.00 |
13:47 |
4320.42 |
2120.62 |
0.00 |
13:46 |
4351.66 |
2182.19 |
0.00 |
13:45 |
4351.66 |
1987.17 |
0.00 |
13:44 |
4382.86 |
2000.54 |
0.00 |
13:43 |
4382.86 |
2019.50 |
0.00 |
13:42 |
4349.37 |
2057.42 |
0.00 |
13:41 |
4105.88 |
2135.48 |
0.00 |
13:40 |
4358.61 |
2375.73 |
0.00 |
13:39 |
4348.56 |
2286.25 |
0.00 |
13:38 |
4226.92 |
2268.39 |
0.00 |
13:37 |
3612.29 |
2208.17 |
0.00 |
13:36 |
3612.29 |
2125.78 |
0.00 |
13:35 |
3612.29 |
2113.52 |
0.00 |
13:34 |
3588.92 |
2074.55 |
0.00 |
13:33 |
3588.92 |
2116.89 |
0.00 |
13:32 |
3588.92 |
2134.72 |
0.00 |
13:31 |
3508.69 |
2109.09 |
0.00 |
13:30 |
3508.69 |
2022.26 |
0.00 |
13:29 |
3475.33 |
2023.36 |
0.00 |
13:28 |
3475.33 |
2012.22 |
0.00 |
13:27 |
3475.33 |
2034.45 |
0.00 |
13:26 |
3475.33 |
2054.49 |
0.00 |
13:25 |
3475.33 |
2016.39 |
0.00 |
13:24 |
3252.39 |
1881.47 |
0.00 |
13:23 |
3252.39 |
1727.78 |
0.00 |
13:22 |
3162.24 |
1823.51 |
0.00 |
13:21 |
3016.28 |
1803.47 |
0.00 |
13:20 |
3047.44 |
1787.88 |
0.00 |
13:19 |
2842.76 |
1705.60 |
0.00 |
13:18 |
2842.76 |
1723.39 |
0.00 |
13:17 |
2967.29 |
1761.19 |
0.00 |
13:16 |
2927.30 |
1640.01 |
0.00 |
13:15 |
2423.58 |
1180.67 |
0.00 |
13:14 |
2457.92 |
1121.94 |
0.00 |
13:13 |
2405.85 |
1125.26 |
0.00 |
13:12 |
2332.81 |
1119.70 |
0.00 |
13:11 |
2330.63 |
1261.26 |
0.00 |
13:10 |
2330.63 |
1295.53 |
0.00 |
13:09 |
2363.86 |
1314.36 |
0.00 |
13:08 |
2165.64 |
1282.25 |
0.00 |
13:07 |
2129.12 |
1281.10 |
0.00 |
13:06 |
2129.12 |
1352.93 |
0.00 |
13:05 |
2350.05 |
1298.76 |
0.00 |
13:04 |
2401.96 |
1372.76 |
0.00 |
13:03 |
2401.96 |
1423.57 |
0.00 |
13:02 |
2401.96 |
1530.70 |
0.00 |
13:01 |
2401.96 |
1552.78 |
0.00 |
11:30 |
2419.78 |
1606.98 |
0.00 |
11:29 |
2419.78 |
1687.62 |
0.00 |
11:28 |
2419.78 |
1693.12 |
0.00 |
11:27 |
2419.78 |
1824.64 |
0.00 |
11:26 |
2456.27 |
1907.65 |
0.00 |
11:25 |
2456.27 |
1922.03 |
0.00 |
11:24 |
2456.27 |
1953.08 |
0.00 |
11:23 |
2414.15 |
1887.64 |
0.00 |
11:22 |
2414.15 |
1836.66 |
0.00 |
11:21 |
2414.15 |
1780.18 |
0.00 |
11:20 |
2414.15 |
1723.67 |
0.00 |
11:19 |
2347.76 |
1562.13 |
0.00 |
11:18 |
2299.14 |
1446.06 |
0.00 |
11:17 |
2299.14 |
1601.87 |
0.00 |
11:16 |
2299.14 |
1566.49 |
0.00 |
11:15 |
2299.14 |
1500.20 |
0.00 |
11:14 |
2299.14 |
1485.85 |
0.00 |
11:13 |
2299.14 |
1459.36 |
0.00 |
11:12 |
2299.14 |
1436.19 |
0.00 |
11:11 |
2299.14 |
1458.25 |
0.00 |
11:10 |
2299.14 |
1354.63 |
0.00 |
11:09 |
2299.14 |
1362.34 |
0.00 |
11:08 |
2389.61 |
1498.00 |
0.00 |
11:07 |
2389.61 |
1477.03 |
0.00 |
11:06 |
2389.61 |
1450.55 |
0.00 |
11:05 |
2389.61 |
1436.21 |
0.00 |
11:04 |
2389.61 |
1445.03 |
0.00 |
11:03 |
2389.61 |
1447.21 |
0.00 |
11:02 |
2255.91 |
1152.15 |
0.00 |
11:01 |
2153.25 |
1034.10 |
0.00 |
11:00 |
2153.25 |
950.31 |
0.00 |
10:59 |
2153.25 |
950.31 |
0.00 |
10:58 |
2153.25 |
881.99 |
0.00 |
10:57 |
2153.25 |
897.41 |
0.00 |
10:56 |
2260.14 |
902.92 |
0.00 |
10:55 |
2224.84 |
854.38 |
0.00 |
10:54 |
1977.03 |
838.94 |
0.00 |
10:53 |
1977.03 |
849.94 |
0.00 |
10:52 |
1936.26 |
919.35 |
0.00 |
10:51 |
1936.26 |
887.39 |
0.00 |
10:50 |
1936.26 |
848.83 |
0.00 |
10:49 |
1882.20 |
888.54 |
0.00 |
10:48 |
1715.81 |
822.38 |
0.00 |
10:47 |
1715.81 |
790.43 |
0.00 |
10:46 |
1759.83 |
763.98 |
0.00 |
10:45 |
1087.70 |
650.72 |
0.00 |
10:44 |
1087.70 |
556.22 |
0.00 |
10:43 |
1087.70 |
568.30 |
0.00 |
10:42 |
1087.70 |
574.89 |
0.00 |
10:41 |
1087.70 |
535.34 |
0.00 |
10:40 |
1054.76 |
521.07 |
0.00 |
10:39 |
1054.76 |
538.64 |
0.00 |
10:38 |
1054.76 |
600.13 |
0.00 |
10:37 |
1054.76 |
682.49 |
0.00 |
10:36 |
865.89 |
694.54 |
0.00 |
10:35 |
805.50 |
702.22 |
0.00 |
10:34 |
805.50 |
693.44 |
0.00 |
10:33 |
808.80 |
685.75 |
0.00 |
10:32 |
808.80 |
678.05 |
0.00 |
10:31 |
808.80 |
669.27 |
0.00 |
10:30 |
808.80 |
686.83 |
0.00 |
10:29 |
694.67 |
697.81 |
0.00 |
10:28 |
694.67 |
676.96 |
0.00 |
10:27 |
694.67 |
674.76 |
0.00 |
10:26 |
585.09 |
676.95 |
0.00 |
10:25 |
621.24 |
707.62 |
0.00 |
10:24 |
621.24 |
729.56 |
0.00 |
10:23 |
621.24 |
702.14 |
0.00 |
10:22 |
621.24 |
738.33 |
0.00 |
10:21 |
621.24 |
718.57 |
0.00 |
10:20 |
589.40 |
718.57 |
0.00 |
10:19 |
589.40 |
751.50 |
0.00 |
10:18 |
555.36 |
750.40 |
0.00 |
10:17 |
555.36 |
744.91 |
0.00 |
10:16 |
555.36 |
718.53 |
0.00 |
10:15 |
424.51 |
681.15 |
0.00 |
10:14 |
312.46 |
611.94 |
0.00 |
10:13 |
312.46 |
580.08 |
0.00 |
10:12 |
20.58 |
510.89 |
0.00 |
10:11 |
-34.24 |
515.27 |
0.00 |
10:10 |
-34.24 |
524.03 |
0.00 |
10:09 |
-89.04 |
492.25 |
0.00 |
10:08 |
-198.61 |
505.40 |
0.00 |
10:07 |
-92.41 |
508.68 |
0.00 |
10:06 |
-92.41 |
586.46 |
0.00 |
10:05 |
-92.41 |
571.12 |
0.00 |
10:04 |
-108.85 |
639.10 |
0.00 |
10:03 |
-174.68 |
563.41 |
0.00 |
10:02 |
-205.37 |
522.86 |
0.00 |
10:01 |
-527.11 |
255.76 |
0.00 |
10:00 |
-563.24 |
187.98 |
0.00 |
09:59 |
-517.33 |
219.69 |
0.00 |
09:58 |
-517.33 |
189.06 |
0.00 |
09:57 |
-583.99 |
126.76 |
0.00 |
09:56 |
-416.78 |
251.34 |
0.00 |
09:55 |
-418.98 |
252.43 |
0.00 |
09:54 |
-373.14 |
230.55 |
0.00 |
09:53 |
-373.14 |
233.83 |
0.00 |
09:52 |
-373.14 |
204.30 |
0.00 |
09:51 |
-316.40 |
214.06 |
0.00 |
09:50 |
-253.06 |
310.14 |
0.00 |
09:49 |
-168.96 |
461.97 |
0.00 |
09:48 |
-132.89 |
774.71 |
0.00 |
09:47 |
90.47 |
800.95 |
0.00 |
09:46 |
592.49 |
820.67 |
0.00 |
09:45 |
631.95 |
820.66 |
0.00 |
09:44 |
679.05 |
696.66 |
0.00 |
09:43 |
605.52 |
648.37 |
0.00 |
09:42 |
572.67 |
594.61 |
0.00 |
09:41 |
572.67 |
651.44 |
0.00 |
09:40 |
654.72 |
676.61 |
0.00 |
09:39 |
762.13 |
718.27 |
0.00 |
09:38 |
746.72 |
787.50 |
0.00 |
09:37 |
691.77 |
779.78 |
0.00 |
09:36 |
691.77 |
653.31 |
0.00 |
09:35 |
654.60 |
519.25 |
0.00 |
09:34 |
690.75 |
463.31 |
0.00 |
09:33 |
690.75 |
475.35 |
0.00 |
09:32 |
725.84 |
330.61 |
0.00 |
09:31 |
165.81 |
144.76 |
0.00 |
09:30 |
0.00 |
-49.11 |
0.00 |
|
大单资金:4878.10万元 |
成交额占比:7.35% |
中单资金:2711.87万元 |
成交额占比:4.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
111.42 |
1.86% |
9796.07 |
-6000.10 |
4878.10 |
7.35% |
2711.87 |
4.09% |
2206.10 |
3.32% |
20240425 |
109.39 |
-0.19% |
-1053.49 |
-8655.52 |
-121.90 |
-0.29% |
-1567.54 |
-3.68% |
635.95 |
1.49% |
20240424 |
109.60 |
-1.17% |
-7103.26 |
-12064.47 |
-4028.64 |
-9.12% |
-2378.64 |
-5.38% |
-695.98 |
-1.58% |
20240423 |
110.90 |
0.45% |
2930.50 |
-12442.58 |
332.96 |
0.62% |
1755.96 |
3.24% |
841.58 |
1.55% |
20240422 |
110.40 |
-6.35% |
-9673.47 |
-16791.86 |
-7060.62 |
-5.99% |
-2672.57 |
-2.27% |
59.72 |
0.05% |
20240419 |
117.88 |
1.66% |
5330.31 |
-7407.74 |
2222.68 |
3.66% |
2081.84 |
3.42% |
1025.79 |
1.69% |
20240418 |
115.95 |
-0.65% |
-7080.06 |
-9817.76 |
-3530.85 |
-5.90% |
-2500.04 |
-4.18% |
-1049.17 |
-1.75% |
20240417 |
121.18 |
0.25% |
-13010.20 |
-6672.47 |
-4406.75 |
-5.87% |
-7390.67 |
-9.85% |
-1212.78 |
-1.62% |
20240416 |
120.88 |
-0.03% |
-10790.06 |
-5288.82 |
-4016.32 |
-5.72% |
-1766.49 |
-2.52% |
-5007.25 |
-7.13% |
20240415 |
120.92 |
2.47% |
2309.80 |
-671.43 |
2323.50 |
4.07% |
560.44 |
0.98% |
-574.14 |
-1.01% |
20240412 |
118.01 |
0.26% |
-6175.82 |
-7620.51 |
-187.34 |
-0.45% |
-1672.46 |
-3.97% |
-4316.02 |
-10.25% |
20240411 |
117.70 |
-0.32% |
-633.04 |
-8167.34 |
-385.56 |
-1.22% |
-1451.01 |
-4.59% |
1203.53 |
3.81% |
20240410 |
118.08 |
-2.51% |
-6226.78 |
-7638.77 |
-3023.10 |
-7.17% |
-3508.70 |
-8.32% |
305.02 |
0.72% |
20240409 |
121.12 |
1.45% |
3462.89 |
-378.88 |
601.07 |
1.85% |
1713.88 |
5.29% |
1147.94 |
3.54% |
20240408 |
119.39 |
-2.86% |
-7307.21 |
-3542.72 |
-4625.58 |
-10.50% |
-1846.50 |
-4.19% |
-835.13 |
-1.89% |
20240403 |
122.90 |
-0.24% |
-3457.52 |
1000.73 |
-734.17 |
-2.47% |
-1072.63 |
-3.61% |
-1650.72 |
-5.56% |
20240402 |
123.20 |
-0.45% |
-62.29 |
-1552.16 |
143.01 |
0.39% |
-964.03 |
-2.62% |
758.73 |
2.06% |
20240401 |
123.76 |
2.97% |
8353.91 |
-2948.47 |
4236.79 |
7.80% |
2555.45 |
4.70% |
1561.67 |
2.87% |
20240329 |
120.19 |
-0.99% |
-8895.51 |
-12452.60 |
-2562.77 |
-6.42% |
-4030.13 |
-10.10% |
-2302.61 |
-5.77% |
20240328 |
121.39 |
0.60% |
148.79 |
-15023.04 |
-82.13 |
-0.21% |
553.56 |
1.42% |
-322.64 |
-0.83% |
20240327 |
120.67 |
-1.49% |
-7580.32 |
-23467.61 |
-3287.06 |
-8.81% |
-2821.73 |
-7.56% |
-1471.53 |
-3.95% |
20240326 |
122.50 |
-0.55% |
412.89 |
-33894.99 |
-1253.30 |
-2.29% |
-547.65 |
-1.00% |
2213.84 |
4.04% |
20240325 |
123.18 |
-2.20% |
-7476.26 |
-26446.05 |
-5267.34 |
-8.93% |
-1965.72 |
-3.33% |
-243.20 |
-0.41% |
20240322 |
125.95 |
-1.69% |
-5155.04 |
-15688.63 |
-5133.21 |
-9.23% |
33.80 |
0.06% |
-55.63 |
-0.10% |
20240321 |
128.12 |
-0.75% |
-10360.98 |
-12120.70 |
-8526.70 |
-10.72% |
-3894.20 |
-4.89% |
2059.92 |
2.59% |
20240320 |
129.09 |
-2.57% |
-22119.69 |
-9164.18 |
-13714.44 |
-9.83% |
-6365.09 |
-4.56% |
-2040.16 |
-1.46% |
20240319 |
132.50 |
1.49% |
7585.48 |
201.32 |
6195.64 |
7.57% |
3943.42 |
4.82% |
-2553.58 |
-3.12% |
20240318 |
130.56 |
1.75% |
6063.64 |
-3343.17 |
5490.08 |
9.10% |
2476.88 |
4.11% |
-1903.32 |
-3.16% |
20240315 |
128.31 |
0.23% |
-7388.60 |
-7582.13 |
-1565.28 |
-2.79% |
-1443.03 |
-2.57% |
-4380.29 |
-7.80% |
20240314 |
128.01 |
-0.22% |
-15325.33 |
-7328.76 |
-5570.18 |
-7.45% |
-4466.90 |
-5.97% |
-5288.25 |
-7.07% |
000661长春高新 大单资金流向:成交单大于等于6万股或者30万元以上。
000661长春高新 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000661长春高新 小单资金流向:成交单小于1万股或5万元。
如何看长春高新[000661]资金流向的流入和流出呢?什么是长春高新[000661]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
长春高新[000661]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对长春高新[000661]资金流向的计算方法不同,所以数据会有不一致的情况。
|