000766通化金马 今日实时资金流向 |
15:00 |
-1769.44 |
-1027.03 |
0.00 |
14:59 |
-1809.12 |
-1122.40 |
0.00 |
14:58 |
-1809.12 |
-1122.40 |
0.00 |
14:57 |
-1809.12 |
-1117.29 |
0.00 |
14:56 |
-1741.00 |
-1171.92 |
0.00 |
14:55 |
-1819.88 |
-1153.59 |
0.00 |
14:54 |
-1792.92 |
-1195.39 |
0.00 |
14:53 |
-1854.39 |
-1207.98 |
0.00 |
14:52 |
-1854.39 |
-1181.85 |
0.00 |
14:51 |
-1895.65 |
-1196.46 |
0.00 |
14:50 |
-1964.62 |
-1204.11 |
0.00 |
14:49 |
-2065.63 |
-1230.44 |
0.00 |
14:48 |
-2065.63 |
-1254.88 |
0.00 |
14:47 |
-2065.63 |
-1206.35 |
0.00 |
14:46 |
-2065.63 |
-1180.57 |
0.00 |
14:45 |
-2065.63 |
-1263.38 |
0.00 |
14:44 |
-2065.63 |
-1285.97 |
0.00 |
14:43 |
-2065.63 |
-1285.97 |
0.00 |
14:42 |
-2065.63 |
-1292.76 |
0.00 |
14:41 |
-2150.48 |
-1300.90 |
0.00 |
14:40 |
-2150.48 |
-1352.84 |
0.00 |
14:39 |
-2102.14 |
-1374.38 |
0.00 |
14:38 |
-2150.48 |
-1385.23 |
0.00 |
14:37 |
-2150.48 |
-1380.15 |
0.00 |
14:36 |
-2050.47 |
-1383.88 |
0.00 |
14:35 |
-1987.55 |
-1391.01 |
0.00 |
14:34 |
-1951.91 |
-1375.06 |
0.00 |
14:33 |
-1951.91 |
-1363.87 |
0.00 |
14:32 |
-1851.96 |
-1358.79 |
0.00 |
14:31 |
-1887.60 |
-1372.03 |
0.00 |
14:30 |
-1887.60 |
-1374.58 |
0.00 |
14:29 |
-1836.70 |
-1369.50 |
0.00 |
14:28 |
-1836.70 |
-1367.80 |
0.00 |
14:27 |
-1836.70 |
-1398.88 |
0.00 |
14:26 |
-1785.83 |
-1404.83 |
0.00 |
14:25 |
-1785.83 |
-1404.83 |
0.00 |
14:24 |
-1785.83 |
-1404.83 |
0.00 |
14:23 |
-1717.63 |
-1404.83 |
0.00 |
14:22 |
-1717.63 |
-1383.10 |
0.00 |
14:21 |
-1717.63 |
-1356.29 |
0.00 |
14:20 |
-1675.91 |
-1339.32 |
0.00 |
14:19 |
-1675.91 |
-1360.21 |
0.00 |
14:18 |
-1675.91 |
-1360.21 |
0.00 |
14:17 |
-1675.91 |
-1366.31 |
0.00 |
14:16 |
-1675.91 |
-1389.19 |
0.00 |
14:15 |
-1675.91 |
-1383.42 |
0.00 |
14:14 |
-1675.91 |
-1369.51 |
0.00 |
14:13 |
-1675.91 |
-1388.68 |
0.00 |
14:12 |
-1605.10 |
-1472.62 |
0.00 |
14:11 |
-1683.31 |
-1479.06 |
0.00 |
14:10 |
-1598.75 |
-1479.06 |
0.00 |
14:09 |
-1598.75 |
-1499.02 |
0.00 |
14:08 |
-1598.75 |
-1492.10 |
0.00 |
14:07 |
-1521.10 |
-1538.67 |
0.00 |
14:06 |
-1477.16 |
-1524.31 |
0.00 |
14:05 |
-1477.16 |
-1501.47 |
0.00 |
14:04 |
-1477.16 |
-1501.47 |
0.00 |
14:03 |
-1477.16 |
-1463.68 |
0.00 |
14:02 |
-1477.16 |
-1459.78 |
0.00 |
14:01 |
-1477.16 |
-1447.08 |
0.00 |
14:00 |
-1477.16 |
-1391.30 |
0.00 |
13:59 |
-1477.16 |
-1371.95 |
0.00 |
13:58 |
-1444.75 |
-1347.52 |
0.00 |
13:57 |
-1444.75 |
-1340.57 |
0.00 |
13:56 |
-1492.09 |
-1297.14 |
0.00 |
13:55 |
-1441.21 |
-1297.14 |
0.00 |
13:54 |
-1441.21 |
-1291.54 |
0.00 |
13:53 |
-1441.21 |
-1282.04 |
0.00 |
13:52 |
-1441.21 |
-1252.00 |
0.00 |
13:51 |
-1441.21 |
-1199.75 |
0.00 |
13:50 |
-1441.21 |
-1166.79 |
0.00 |
13:49 |
-1441.21 |
-1183.79 |
0.00 |
13:48 |
-1441.21 |
-1197.05 |
0.00 |
13:47 |
-1441.21 |
-1190.26 |
0.00 |
13:46 |
-1441.21 |
-1219.67 |
0.00 |
13:45 |
-1441.21 |
-1237.51 |
0.00 |
13:44 |
-1382.09 |
-1131.14 |
0.00 |
13:43 |
-1348.09 |
-1145.26 |
0.00 |
13:42 |
-1348.09 |
-1151.73 |
0.00 |
13:41 |
-1348.09 |
-1129.97 |
0.00 |
13:40 |
-1348.09 |
-975.02 |
0.00 |
13:39 |
-1348.09 |
-980.48 |
0.00 |
13:38 |
-1348.09 |
-979.98 |
0.00 |
13:37 |
-1348.09 |
-956.79 |
0.00 |
13:36 |
-1379.46 |
-956.79 |
0.00 |
13:35 |
-1379.46 |
-958.50 |
0.00 |
13:34 |
-1379.46 |
-946.05 |
0.00 |
13:33 |
-1379.46 |
-886.52 |
0.00 |
13:32 |
-1379.46 |
-885.33 |
0.00 |
13:31 |
-1379.46 |
-932.49 |
0.00 |
13:30 |
-1301.55 |
-956.82 |
0.00 |
13:29 |
-1301.55 |
-975.70 |
0.00 |
13:28 |
-1301.55 |
-961.08 |
0.00 |
13:27 |
-1301.55 |
-961.08 |
0.00 |
13:26 |
-1398.43 |
-1130.89 |
0.00 |
13:25 |
-1293.79 |
-1131.38 |
0.00 |
13:24 |
-1224.98 |
-1139.71 |
0.00 |
13:23 |
-1224.98 |
-1134.62 |
0.00 |
13:22 |
-1224.98 |
-1139.72 |
0.00 |
13:21 |
-1224.98 |
-1140.06 |
0.00 |
13:20 |
-1224.98 |
-1177.81 |
0.00 |
13:19 |
-1224.98 |
-1139.56 |
0.00 |
13:18 |
-1224.98 |
-1155.03 |
0.00 |
13:17 |
-1224.98 |
-1151.81 |
0.00 |
13:16 |
-1224.98 |
-1156.74 |
0.00 |
13:15 |
-953.59 |
-1155.55 |
0.00 |
13:14 |
-953.59 |
-1158.45 |
0.00 |
13:13 |
-908.51 |
-1129.73 |
0.00 |
13:12 |
-908.51 |
-1130.75 |
0.00 |
13:11 |
-908.51 |
-1126.16 |
0.00 |
13:10 |
-908.51 |
-1113.76 |
0.00 |
13:09 |
-908.51 |
-1156.57 |
0.00 |
13:08 |
-908.51 |
-1156.57 |
0.00 |
13:07 |
-873.73 |
-1162.68 |
0.00 |
13:06 |
-873.73 |
-1162.68 |
0.00 |
13:05 |
-907.14 |
-1176.94 |
0.00 |
13:04 |
-905.85 |
-1162.93 |
0.00 |
13:03 |
-819.85 |
-1166.33 |
0.00 |
13:02 |
-614.52 |
-1161.24 |
0.00 |
13:01 |
-614.52 |
-1138.97 |
0.00 |
11:30 |
-531.92 |
-1096.34 |
0.00 |
11:29 |
-531.92 |
-1135.53 |
0.00 |
11:28 |
-531.92 |
-1142.50 |
0.00 |
11:27 |
-531.92 |
-1137.92 |
0.00 |
11:26 |
-381.60 |
-1014.56 |
0.00 |
11:25 |
-381.60 |
-998.88 |
0.00 |
11:24 |
-381.60 |
-943.75 |
0.00 |
11:23 |
-415.59 |
-938.47 |
0.00 |
11:22 |
-415.59 |
-948.37 |
0.00 |
11:21 |
-453.32 |
-954.51 |
0.00 |
11:20 |
-489.53 |
-933.18 |
0.00 |
11:19 |
-489.53 |
-902.94 |
0.00 |
11:18 |
-489.53 |
-888.23 |
0.00 |
11:17 |
-683.92 |
-1142.70 |
0.00 |
11:16 |
-853.50 |
-1151.02 |
0.00 |
11:15 |
-853.50 |
-1156.78 |
0.00 |
11:14 |
-821.66 |
-1170.85 |
0.00 |
11:13 |
-821.66 |
-1173.06 |
0.00 |
11:12 |
-821.66 |
-1152.22 |
0.00 |
11:11 |
-821.66 |
-1102.90 |
0.00 |
11:10 |
-821.66 |
-1102.90 |
0.00 |
11:09 |
-821.66 |
-1082.20 |
0.00 |
11:08 |
-821.66 |
-1021.39 |
0.00 |
11:07 |
-888.64 |
-1021.39 |
0.00 |
11:06 |
-888.64 |
-1040.94 |
0.00 |
11:05 |
-888.64 |
-1076.12 |
0.00 |
11:04 |
-888.64 |
-1076.12 |
0.00 |
11:03 |
-830.81 |
-1076.12 |
0.00 |
11:02 |
-915.71 |
-1107.22 |
0.00 |
11:01 |
-915.71 |
-1096.70 |
0.00 |
11:00 |
-915.71 |
-1109.78 |
0.00 |
10:59 |
-915.71 |
-1064.79 |
0.00 |
10:58 |
-915.71 |
-1064.62 |
0.00 |
10:57 |
-915.71 |
-1089.75 |
0.00 |
10:56 |
-915.71 |
-1115.22 |
0.00 |
10:55 |
-915.71 |
-1139.90 |
0.00 |
10:54 |
-915.71 |
-1092.98 |
0.00 |
10:53 |
-915.71 |
-1092.98 |
0.00 |
10:52 |
-915.71 |
-1110.99 |
0.00 |
10:51 |
-915.71 |
-1111.33 |
0.00 |
10:50 |
-973.57 |
-1128.30 |
0.00 |
10:49 |
-1022.93 |
-1127.99 |
0.00 |
10:48 |
-1022.93 |
-1164.99 |
0.00 |
10:47 |
-1022.93 |
-1159.91 |
0.00 |
10:46 |
-1022.93 |
-1181.47 |
0.00 |
10:45 |
-1022.93 |
-1207.06 |
0.00 |
10:44 |
-1022.93 |
-1214.84 |
0.00 |
10:43 |
-1022.93 |
-1219.91 |
0.00 |
10:42 |
-1022.93 |
-1212.31 |
0.00 |
10:41 |
-1022.93 |
-1204.01 |
0.00 |
10:40 |
-1022.93 |
-1204.01 |
0.00 |
10:39 |
-1022.93 |
-1204.01 |
0.00 |
10:38 |
-1022.93 |
-1191.47 |
0.00 |
10:37 |
-1022.93 |
-1183.67 |
0.00 |
10:36 |
-1022.93 |
-1180.62 |
0.00 |
10:35 |
-1022.93 |
-1216.38 |
0.00 |
10:34 |
-1022.93 |
-1216.38 |
0.00 |
10:33 |
-1022.93 |
-1205.37 |
0.00 |
10:32 |
-1022.93 |
-1215.89 |
0.00 |
10:31 |
-1022.93 |
-1215.39 |
0.00 |
10:30 |
-1022.93 |
-1202.16 |
0.00 |
10:29 |
-1022.93 |
-1210.31 |
0.00 |
10:28 |
-1022.93 |
-1210.31 |
0.00 |
10:27 |
-1022.93 |
-1222.32 |
0.00 |
10:26 |
-1022.93 |
-1222.00 |
0.00 |
10:25 |
-1022.93 |
-1201.24 |
0.00 |
10:24 |
-1022.93 |
-1185.05 |
0.00 |
10:23 |
-1022.93 |
-1197.20 |
0.00 |
10:22 |
-1022.93 |
-1151.47 |
0.00 |
10:21 |
-1022.93 |
-1147.26 |
0.00 |
10:20 |
-980.05 |
-1092.92 |
0.00 |
10:19 |
-980.05 |
-1092.92 |
0.00 |
10:18 |
-1013.84 |
-1093.43 |
0.00 |
10:17 |
-1013.84 |
-1083.81 |
0.00 |
10:16 |
-1013.84 |
-1066.76 |
0.00 |
10:15 |
-1088.62 |
-1046.33 |
0.00 |
10:14 |
-1088.62 |
-1031.83 |
0.00 |
10:13 |
-1088.62 |
-1008.08 |
0.00 |
10:12 |
-1088.62 |
-998.65 |
0.00 |
10:11 |
-1088.62 |
-888.62 |
0.00 |
10:10 |
-1003.59 |
-827.94 |
0.00 |
10:09 |
-1003.59 |
-827.94 |
0.00 |
10:08 |
-1003.59 |
-846.00 |
0.00 |
10:07 |
-1003.59 |
-827.95 |
0.00 |
10:06 |
-1003.59 |
-810.92 |
0.00 |
10:05 |
-897.43 |
-784.76 |
0.00 |
10:04 |
-897.43 |
-784.08 |
0.00 |
10:03 |
-917.53 |
-883.16 |
0.00 |
10:02 |
-777.94 |
-875.23 |
0.00 |
10:01 |
-777.94 |
-877.10 |
0.00 |
10:00 |
-777.94 |
-862.93 |
0.00 |
09:59 |
-777.94 |
-842.17 |
0.00 |
09:58 |
-777.94 |
-854.14 |
0.00 |
09:57 |
-744.26 |
-740.67 |
0.00 |
09:56 |
-744.26 |
-677.00 |
0.00 |
09:55 |
-655.76 |
-636.20 |
0.00 |
09:54 |
-589.09 |
-537.92 |
0.00 |
09:53 |
-589.09 |
-522.20 |
0.00 |
09:52 |
-589.09 |
-525.92 |
0.00 |
09:51 |
-589.09 |
-520.01 |
0.00 |
09:50 |
-589.09 |
-535.06 |
0.00 |
09:49 |
-512.08 |
-554.06 |
0.00 |
09:48 |
-512.08 |
-513.65 |
0.00 |
09:47 |
-471.90 |
-478.71 |
0.00 |
09:46 |
-471.90 |
-488.06 |
0.00 |
09:45 |
-345.35 |
-504.59 |
0.00 |
09:44 |
-345.35 |
-564.38 |
0.00 |
09:43 |
-345.35 |
-656.96 |
0.00 |
09:42 |
-345.12 |
-652.09 |
0.00 |
09:41 |
-380.52 |
-632.37 |
0.00 |
09:40 |
-380.52 |
-510.75 |
0.00 |
09:39 |
-297.54 |
-423.01 |
0.00 |
09:38 |
-297.54 |
-368.70 |
0.00 |
09:37 |
-266.11 |
-367.24 |
0.00 |
09:36 |
-33.83 |
-284.41 |
0.00 |
09:35 |
-127.33 |
-342.75 |
0.00 |
09:34 |
-127.33 |
-411.21 |
0.00 |
09:33 |
-210.62 |
-325.57 |
0.00 |
09:32 |
-107.47 |
-317.33 |
0.00 |
09:31 |
-57.45 |
-267.86 |
0.00 |
09:30 |
47.20 |
-61.05 |
0.00 |
|
大单资金:-1769.44万元 |
成交额占比:-6.21% |
中单资金:-1027.03万元 |
成交额占比:-3.60% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
17.03 |
0.35% |
-3660.01 |
-4272.86 |
-1769.44 |
-6.21% |
-1027.03 |
-3.60% |
-863.54 |
-3.03% |
20240425 |
16.97 |
2.29% |
1474.34 |
402.01 |
1745.52 |
3.93% |
163.43 |
0.37% |
-434.61 |
-0.98% |
20240424 |
16.59 |
1.59% |
4042.11 |
-4394.96 |
784.34 |
2.88% |
2016.25 |
7.41% |
1241.52 |
4.56% |
20240423 |
16.33 |
0.37% |
-2541.64 |
-3068.23 |
-598.06 |
-2.39% |
56.05 |
0.22% |
-1999.63 |
-7.98% |
20240422 |
16.27 |
-3.27% |
-11157.14 |
-3934.68 |
-4435.22 |
-12.16% |
-2635.56 |
-7.23% |
-4086.36 |
-11.21% |
20240419 |
16.82 |
6.73% |
5680.49 |
-773.02 |
2905.43 |
5.19% |
1892.39 |
3.38% |
882.67 |
1.58% |
20240418 |
15.76 |
-1.56% |
-5716.57 |
-4350.68 |
-3051.45 |
-9.84% |
-2062.53 |
-6.65% |
-602.59 |
-1.94% |
20240417 |
16.01 |
5.19% |
4568.85 |
-1699.98 |
2111.07 |
5.60% |
562.25 |
1.49% |
1895.53 |
5.02% |
20240416 |
15.22 |
-7.20% |
-2634.63 |
-11320.54 |
-1464.51 |
-2.73% |
-2674.31 |
-4.98% |
1504.19 |
2.80% |
20240415 |
16.40 |
-3.93% |
-455.06 |
-7701.30 |
-1273.56 |
-2.47% |
-102.45 |
-0.20% |
920.95 |
1.78% |
20240412 |
17.07 |
-1.84% |
-3987.83 |
-13332.30 |
-672.23 |
-2.61% |
-2002.11 |
-7.77% |
-1313.49 |
-5.10% |
20240411 |
17.39 |
0.23% |
677.69 |
-15093.90 |
-400.75 |
-1.41% |
804.47 |
2.83% |
273.97 |
0.96% |
20240410 |
17.35 |
-4.46% |
-10218.86 |
-17481.24 |
-7509.49 |
-18.24% |
-2670.46 |
-6.49% |
-38.91 |
-0.09% |
20240409 |
18.16 |
2.48% |
3961.32 |
-11988.54 |
2154.73 |
6.37% |
1904.98 |
5.63% |
-98.39 |
-0.29% |
20240408 |
17.72 |
-5.24% |
-13279.21 |
-11873.10 |
-6904.56 |
-13.35% |
-5097.63 |
-9.86% |
-1277.02 |
-2.47% |
20240403 |
18.70 |
0.21% |
-3511.72 |
2625.44 |
-2433.83 |
-5.04% |
-1332.54 |
-2.76% |
254.65 |
0.53% |
20240402 |
18.66 |
-0.96% |
-4497.24 |
-4438.70 |
-2788.09 |
-7.31% |
-1061.04 |
-2.78% |
-648.11 |
-1.70% |
20240401 |
18.84 |
1.84% |
-1622.65 |
-10885.81 |
-2016.79 |
-3.78% |
-362.78 |
-0.68% |
756.92 |
1.42% |
20240329 |
18.50 |
1.37% |
2039.24 |
-8205.09 |
2270.17 |
4.12% |
381.11 |
0.69% |
-612.04 |
-1.11% |
20240328 |
18.25 |
5.86% |
13557.60 |
-3840.48 |
7593.98 |
9.06% |
3891.47 |
4.64% |
2072.15 |
2.47% |
20240327 |
17.24 |
-5.79% |
-13321.41 |
-16579.90 |
-9497.97 |
-13.56% |
-3018.60 |
-4.31% |
-804.84 |
-1.15% |
20240326 |
18.30 |
-4.19% |
-15047.92 |
-8483.83 |
-9235.20 |
-11.89% |
-3904.68 |
-5.03% |
-1908.04 |
-2.46% |
20240325 |
19.10 |
1.60% |
-2827.20 |
3799.76 |
663.93 |
0.71% |
-2433.34 |
-2.60% |
-1057.79 |
-1.13% |
20240322 |
18.80 |
2.96% |
12661.23 |
15378.74 |
6634.78 |
6.84% |
6121.36 |
6.31% |
-94.91 |
-0.10% |
20240321 |
18.26 |
-0.22% |
-12006.86 |
4587.74 |
-5145.44 |
-7.73% |
-4143.13 |
-6.23% |
-2718.29 |
-4.08% |
20240320 |
18.30 |
0.49% |
-1488.77 |
5757.09 |
-1401.90 |
-2.44% |
470.82 |
0.82% |
-557.69 |
-0.97% |
20240319 |
18.21 |
3.52% |
2688.53 |
4367.53 |
3048.39 |
2.81% |
-109.56 |
-0.10% |
-250.30 |
-0.23% |
20240318 |
17.59 |
2.69% |
17927.06 |
420.77 |
12242.91 |
13.31% |
4708.27 |
5.12% |
975.88 |
1.06% |
20240315 |
17.13 |
0.29% |
-4513.31 |
-13909.88 |
-4156.22 |
-7.82% |
-303.79 |
-0.57% |
-53.30 |
-0.10% |
20240314 |
17.08 |
0.29% |
-7784.22 |
-10781.86 |
-3976.09 |
-4.75% |
-2015.47 |
-2.41% |
-1792.66 |
-2.14% |
000766通化金马 大单资金流向:成交单大于等于6万股或者30万元以上。
000766通化金马 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000766通化金马 小单资金流向:成交单小于1万股或5万元。
如何看通化金马[000766]资金流向的流入和流出呢?什么是通化金马[000766]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
通化金马[000766]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对通化金马[000766]资金流向的计算方法不同,所以数据会有不一致的情况。
|