600215派斯林 今日实时资金流向 |
15:00 |
-745.16 |
-1023.62 |
0.00 |
14:59 |
-745.16 |
-934.98 |
0.00 |
14:58 |
-745.16 |
-934.98 |
0.00 |
14:57 |
-745.16 |
-944.28 |
0.00 |
14:56 |
-745.16 |
-935.30 |
0.00 |
14:55 |
-674.44 |
-807.33 |
0.00 |
14:54 |
-581.91 |
-665.99 |
0.00 |
14:53 |
-581.91 |
-724.36 |
0.00 |
14:52 |
-581.91 |
-685.91 |
0.00 |
14:51 |
-581.91 |
-700.08 |
0.00 |
14:50 |
-581.91 |
-702.59 |
0.00 |
14:49 |
-581.91 |
-700.85 |
0.00 |
14:48 |
-581.91 |
-708.94 |
0.00 |
14:47 |
-581.91 |
-715.17 |
0.00 |
14:46 |
-581.91 |
-722.61 |
0.00 |
14:45 |
-581.91 |
-714.64 |
0.00 |
14:44 |
-581.91 |
-709.15 |
0.00 |
14:43 |
-581.91 |
-697.17 |
0.00 |
14:42 |
-581.91 |
-669.55 |
0.00 |
14:41 |
-581.91 |
-668.99 |
0.00 |
14:40 |
-581.91 |
-659.96 |
0.00 |
14:39 |
-581.91 |
-652.23 |
0.00 |
14:38 |
-783.18 |
-646.71 |
0.00 |
14:37 |
-783.18 |
-657.22 |
0.00 |
14:36 |
-783.18 |
-668.00 |
0.00 |
14:35 |
-783.18 |
-662.99 |
0.00 |
14:34 |
-783.18 |
-662.99 |
0.00 |
14:33 |
-783.18 |
-657.41 |
0.00 |
14:32 |
-783.18 |
-671.18 |
0.00 |
14:31 |
-783.18 |
-671.18 |
0.00 |
14:30 |
-783.18 |
-671.18 |
0.00 |
14:29 |
-783.18 |
-642.84 |
0.00 |
14:28 |
-783.18 |
-660.23 |
0.00 |
14:27 |
-783.18 |
-696.13 |
0.00 |
14:26 |
-783.18 |
-703.38 |
0.00 |
14:25 |
-783.18 |
-703.38 |
0.00 |
14:24 |
-783.18 |
-703.38 |
0.00 |
14:23 |
-783.18 |
-667.85 |
0.00 |
14:22 |
-783.18 |
-648.22 |
0.00 |
14:21 |
-783.18 |
-665.37 |
0.00 |
14:20 |
-783.18 |
-674.87 |
0.00 |
14:19 |
-783.18 |
-663.98 |
0.00 |
14:18 |
-783.18 |
-685.93 |
0.00 |
14:17 |
-783.18 |
-678.22 |
0.00 |
14:16 |
-783.18 |
-683.24 |
0.00 |
14:15 |
-615.49 |
-624.84 |
0.00 |
14:14 |
-615.49 |
-596.91 |
0.00 |
14:13 |
-615.49 |
-596.91 |
0.00 |
14:12 |
-615.49 |
-591.81 |
0.00 |
14:11 |
-615.49 |
-591.81 |
0.00 |
14:10 |
-615.49 |
-574.08 |
0.00 |
14:09 |
-615.49 |
-574.08 |
0.00 |
14:08 |
-615.49 |
-574.08 |
0.00 |
14:07 |
-615.49 |
-550.11 |
0.00 |
14:06 |
-615.49 |
-541.56 |
0.00 |
14:05 |
-615.49 |
-521.84 |
0.00 |
14:04 |
-615.49 |
-540.72 |
0.00 |
14:03 |
-808.85 |
-556.68 |
0.00 |
14:02 |
-808.85 |
-556.68 |
0.00 |
14:01 |
-808.85 |
-533.57 |
0.00 |
14:00 |
-808.85 |
-533.57 |
0.00 |
13:59 |
-808.85 |
-533.57 |
0.00 |
13:58 |
-808.85 |
-516.26 |
0.00 |
13:57 |
-808.85 |
-521.82 |
0.00 |
13:56 |
-808.85 |
-531.09 |
0.00 |
13:55 |
-808.85 |
-557.81 |
0.00 |
13:54 |
-808.85 |
-557.81 |
0.00 |
13:53 |
-808.85 |
-557.81 |
0.00 |
13:52 |
-808.85 |
-563.21 |
0.00 |
13:51 |
-870.05 |
-570.09 |
0.00 |
13:50 |
-761.89 |
-553.34 |
0.00 |
13:49 |
-761.89 |
-553.34 |
0.00 |
13:48 |
-761.89 |
-553.34 |
0.00 |
13:47 |
-761.89 |
-542.75 |
0.00 |
13:46 |
-761.89 |
-535.77 |
0.00 |
13:45 |
-761.89 |
-535.77 |
0.00 |
13:44 |
-761.89 |
-554.35 |
0.00 |
13:43 |
-849.58 |
-564.92 |
0.00 |
13:42 |
-849.58 |
-564.92 |
0.00 |
13:41 |
-849.58 |
-564.92 |
0.00 |
13:40 |
-849.58 |
-564.92 |
0.00 |
13:39 |
-849.58 |
-564.92 |
0.00 |
13:38 |
-849.58 |
-564.92 |
0.00 |
13:37 |
-849.58 |
-564.92 |
0.00 |
13:36 |
-849.58 |
-581.07 |
0.00 |
13:35 |
-807.50 |
-587.38 |
0.00 |
13:34 |
-807.50 |
-580.98 |
0.00 |
13:33 |
-807.50 |
-575.95 |
0.00 |
13:32 |
-807.50 |
-601.97 |
0.00 |
13:31 |
-807.50 |
-600.68 |
0.00 |
13:30 |
-807.50 |
-620.04 |
0.00 |
13:29 |
-807.50 |
-620.04 |
0.00 |
13:28 |
-807.50 |
-612.49 |
0.00 |
13:27 |
-807.50 |
-662.61 |
0.00 |
13:26 |
-807.50 |
-715.35 |
0.00 |
13:25 |
-807.50 |
-720.56 |
0.00 |
13:24 |
-807.50 |
-710.89 |
0.00 |
13:23 |
-843.40 |
-748.09 |
0.00 |
13:22 |
-843.40 |
-741.04 |
0.00 |
13:21 |
-843.40 |
-761.48 |
0.00 |
13:20 |
-843.40 |
-767.69 |
0.00 |
13:19 |
-843.40 |
-755.43 |
0.00 |
13:18 |
-843.40 |
-760.59 |
0.00 |
13:17 |
-843.40 |
-781.12 |
0.00 |
13:16 |
-843.40 |
-809.89 |
0.00 |
13:15 |
-781.69 |
-763.03 |
0.00 |
13:14 |
-781.69 |
-796.15 |
0.00 |
13:13 |
-646.24 |
-792.64 |
0.00 |
13:12 |
-690.37 |
-891.08 |
0.00 |
13:11 |
-690.37 |
-900.02 |
0.00 |
13:10 |
-613.24 |
-882.45 |
0.00 |
13:09 |
-580.97 |
-916.70 |
0.00 |
13:08 |
-580.97 |
-908.44 |
0.00 |
13:07 |
-580.97 |
-906.85 |
0.00 |
13:06 |
-612.42 |
-880.02 |
0.00 |
13:05 |
-615.30 |
-905.28 |
0.00 |
13:04 |
-649.19 |
-961.95 |
0.00 |
13:03 |
-649.19 |
-975.46 |
0.00 |
13:02 |
-649.19 |
-994.62 |
0.00 |
13:01 |
-649.19 |
-1006.81 |
0.00 |
11:30 |
-649.19 |
-1017.31 |
0.00 |
11:29 |
-611.16 |
-994.88 |
0.00 |
11:28 |
-611.16 |
-992.49 |
0.00 |
11:27 |
-611.16 |
-1001.73 |
0.00 |
11:26 |
-670.52 |
-1010.94 |
0.00 |
11:25 |
-670.52 |
-1057.17 |
0.00 |
11:24 |
-670.52 |
-1057.17 |
0.00 |
11:23 |
-670.52 |
-1057.17 |
0.00 |
11:22 |
-670.52 |
-1080.54 |
0.00 |
11:21 |
-670.52 |
-1080.54 |
0.00 |
11:20 |
-670.52 |
-1080.64 |
0.00 |
11:19 |
-670.52 |
-1061.82 |
0.00 |
11:18 |
-670.52 |
-1061.82 |
0.00 |
11:17 |
-670.52 |
-1054.38 |
0.00 |
11:16 |
-670.52 |
-1056.78 |
0.00 |
11:15 |
-670.52 |
-1049.16 |
0.00 |
11:14 |
-670.52 |
-1034.63 |
0.00 |
11:13 |
-670.52 |
-1034.63 |
0.00 |
11:12 |
-670.52 |
-1034.63 |
0.00 |
11:11 |
-670.52 |
-1034.63 |
0.00 |
11:10 |
-670.52 |
-1034.63 |
0.00 |
11:09 |
-670.52 |
-1028.36 |
0.00 |
11:08 |
-670.52 |
-1015.27 |
0.00 |
11:07 |
-670.52 |
-1041.43 |
0.00 |
11:06 |
-670.52 |
-1050.64 |
0.00 |
11:05 |
-670.52 |
-1042.99 |
0.00 |
11:04 |
-670.52 |
-1029.27 |
0.00 |
11:03 |
-670.52 |
-1034.89 |
0.00 |
11:02 |
-670.52 |
-1021.26 |
0.00 |
11:01 |
-670.52 |
-1019.96 |
0.00 |
11:00 |
-670.52 |
-1037.11 |
0.00 |
10:59 |
-670.52 |
-1031.76 |
0.00 |
10:58 |
-670.52 |
-1035.63 |
0.00 |
10:57 |
-670.52 |
-1030.57 |
0.00 |
10:56 |
-670.52 |
-1032.23 |
0.00 |
10:55 |
-670.52 |
-1032.23 |
0.00 |
10:54 |
-670.52 |
-973.85 |
0.00 |
10:53 |
-670.52 |
-936.54 |
0.00 |
10:52 |
-607.16 |
-942.24 |
0.00 |
10:51 |
-607.16 |
-948.12 |
0.00 |
10:50 |
-607.16 |
-919.88 |
0.00 |
10:49 |
-607.16 |
-919.88 |
0.00 |
10:48 |
-607.16 |
-919.88 |
0.00 |
10:47 |
-607.16 |
-900.81 |
0.00 |
10:46 |
-607.16 |
-900.81 |
0.00 |
10:45 |
-607.16 |
-922.32 |
0.00 |
10:44 |
-561.06 |
-895.83 |
0.00 |
10:43 |
-561.06 |
-886.77 |
0.00 |
10:42 |
-561.06 |
-905.47 |
0.00 |
10:41 |
-561.06 |
-916.81 |
0.00 |
10:40 |
-561.06 |
-902.64 |
0.00 |
10:39 |
-469.05 |
-869.86 |
0.00 |
10:38 |
-469.05 |
-873.83 |
0.00 |
10:37 |
-469.05 |
-850.02 |
0.00 |
10:36 |
-469.05 |
-843.57 |
0.00 |
10:35 |
-520.00 |
-900.85 |
0.00 |
10:34 |
-520.00 |
-842.51 |
0.00 |
10:33 |
-520.00 |
-822.58 |
0.00 |
10:32 |
-520.00 |
-822.58 |
0.00 |
10:31 |
-520.00 |
-822.76 |
0.00 |
10:30 |
-436.59 |
-767.11 |
0.00 |
10:29 |
-436.59 |
-739.94 |
0.00 |
10:28 |
-436.59 |
-734.39 |
0.00 |
10:27 |
-436.59 |
-730.88 |
0.00 |
10:26 |
-436.59 |
-706.28 |
0.00 |
10:25 |
-436.59 |
-682.35 |
0.00 |
10:24 |
-405.38 |
-751.44 |
0.00 |
10:23 |
-405.38 |
-775.52 |
0.00 |
10:22 |
-401.70 |
-759.87 |
0.00 |
10:21 |
-401.70 |
-762.76 |
0.00 |
10:20 |
-401.70 |
-748.21 |
0.00 |
10:19 |
-401.70 |
-734.75 |
0.00 |
10:18 |
-451.88 |
-728.80 |
0.00 |
10:17 |
-451.88 |
-720.26 |
0.00 |
10:16 |
-451.88 |
-740.15 |
0.00 |
10:15 |
-451.88 |
-719.08 |
0.00 |
10:14 |
-451.88 |
-643.48 |
0.00 |
10:13 |
-451.88 |
-602.90 |
0.00 |
10:12 |
-451.88 |
-602.90 |
0.00 |
10:11 |
-451.88 |
-588.30 |
0.00 |
10:10 |
-451.88 |
-560.58 |
0.00 |
10:09 |
-451.88 |
-574.83 |
0.00 |
10:08 |
-451.88 |
-565.53 |
0.00 |
10:07 |
-451.88 |
-591.06 |
0.00 |
10:06 |
-451.88 |
-572.55 |
0.00 |
10:05 |
-451.88 |
-600.01 |
0.00 |
10:04 |
-395.32 |
-596.98 |
0.00 |
10:03 |
-352.03 |
-618.04 |
0.00 |
10:02 |
-307.32 |
-623.88 |
0.00 |
10:01 |
-205.69 |
-631.35 |
0.00 |
10:00 |
-187.73 |
-708.24 |
0.00 |
09:59 |
-223.27 |
-666.92 |
0.00 |
09:58 |
-223.27 |
-630.88 |
0.00 |
09:57 |
-184.63 |
-622.86 |
0.00 |
09:56 |
-184.63 |
-660.59 |
0.00 |
09:55 |
-138.07 |
-583.08 |
0.00 |
09:54 |
-173.20 |
-560.16 |
0.00 |
09:53 |
-173.20 |
-551.30 |
0.00 |
09:52 |
-207.51 |
-537.59 |
0.00 |
09:51 |
-207.51 |
-556.87 |
0.00 |
09:50 |
-292.59 |
-494.18 |
0.00 |
09:49 |
-345.36 |
-555.55 |
0.00 |
09:48 |
-401.43 |
-577.39 |
0.00 |
09:47 |
-401.43 |
-505.70 |
0.00 |
09:46 |
-401.43 |
-502.75 |
0.00 |
09:45 |
-223.52 |
-387.77 |
0.00 |
09:44 |
-183.33 |
-339.85 |
0.00 |
09:43 |
-183.33 |
-345.69 |
0.00 |
09:42 |
-127.16 |
-331.27 |
0.00 |
09:41 |
-301.37 |
-437.15 |
0.00 |
09:40 |
-193.35 |
-427.24 |
0.00 |
09:39 |
-249.81 |
-454.20 |
0.00 |
09:38 |
-113.04 |
-452.71 |
0.00 |
09:37 |
-113.04 |
-511.12 |
0.00 |
09:36 |
-113.04 |
-464.12 |
0.00 |
09:35 |
58.98 |
-408.63 |
0.00 |
09:34 |
124.06 |
-297.74 |
0.00 |
09:33 |
82.40 |
-347.08 |
0.00 |
09:32 |
-26.62 |
-289.23 |
0.00 |
09:31 |
-160.87 |
-281.30 |
0.00 |
09:30 |
-131.71 |
-54.14 |
0.00 |
|
大单资金:-745.16万元 |
成交额占比:-2.43% |
中单资金:-1023.62万元 |
成交额占比:-3.34% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
9.29 |
-1.28% |
-3467.95 |
-122.34 |
-745.16 |
-2.43% |
-1023.62 |
-3.34% |
-1699.17 |
-5.55% |
20240429 |
9.41 |
10.06% |
-496.35 |
768.02 |
2110.98 |
7.34% |
-1536.06 |
-5.34% |
-1071.27 |
-3.73% |
20240426 |
8.55 |
3.01% |
-2132.08 |
-1182.71 |
-424.37 |
-2.30% |
-111.80 |
-0.61% |
-1595.91 |
-8.66% |
20240425 |
8.30 |
-9.59% |
-3469.56 |
-829.38 |
-1924.07 |
-12.58% |
-2225.13 |
-14.55% |
679.64 |
4.44% |
20240424 |
9.18 |
7.24% |
2093.58 |
1096.45 |
860.28 |
7.28% |
651.80 |
5.51% |
581.50 |
4.92% |
20240423 |
8.56 |
2.27% |
426.75 |
1008.47 |
145.20 |
3.39% |
238.71 |
5.58% |
42.84 |
1.00% |
20240422 |
8.37 |
-0.24% |
-82.58 |
395.85 |
160.25 |
3.81% |
167.92 |
3.99% |
-410.75 |
-9.77% |
20240419 |
8.39 |
-2.21% |
-946.88 |
252.95 |
-71.04 |
-1.39% |
-702.58 |
-13.75% |
-173.26 |
-3.39% |
20240418 |
8.58 |
3.12% |
196.33 |
228.35 |
1.76 |
0.02% |
147.45 |
2.02% |
47.12 |
0.64% |
20240417 |
8.32 |
6.67% |
405.53 |
113.45 |
772.30 |
8.98% |
-908.01 |
-10.56% |
541.24 |
6.29% |
20240416 |
7.80 |
-6.92% |
-2232.19 |
-358.03 |
-467.42 |
-4.70% |
-1198.68 |
-12.05% |
-566.09 |
-5.69% |
20240415 |
8.38 |
-4.77% |
-934.03 |
-231.81 |
17.35 |
0.15% |
-354.98 |
-3.01% |
-596.40 |
-5.06% |
20240412 |
8.80 |
-2.76% |
-898.55 |
-1694.15 |
-95.64 |
-1.07% |
-949.18 |
-10.63% |
146.27 |
1.64% |
20240411 |
9.05 |
-1.95% |
-771.19 |
-5225.15 |
-113.14 |
-1.09% |
-112.99 |
-1.09% |
-545.06 |
-5.25% |
20240410 |
9.23 |
0.54% |
-772.59 |
-3370.07 |
300.82 |
2.13% |
-73.02 |
-0.52% |
-1000.39 |
-7.10% |
20240409 |
9.18 |
-1.50% |
-1182.34 |
-3823.59 |
-341.20 |
-3.06% |
-945.26 |
-8.47% |
104.12 |
0.93% |
20240408 |
9.32 |
-5.38% |
-4774.73 |
-3570.81 |
-1444.99 |
-6.80% |
-1465.54 |
-6.90% |
-1864.20 |
-8.77% |
20240403 |
9.85 |
-2.38% |
-2792.71 |
-1595.48 |
-3626.64 |
-8.36% |
346.12 |
0.80% |
487.81 |
1.12% |
20240402 |
10.09 |
10.03% |
-2216.47 |
1370.45 |
1741.94 |
7.17% |
-1752.83 |
-7.21% |
-2205.58 |
-9.07% |
20240401 |
9.17 |
0.77% |
-499.06 |
373.61 |
-152.70 |
-2.15% |
-375.34 |
-5.28% |
28.98 |
0.41% |
20240329 |
9.10 |
0.00% |
-539.10 |
492.78 |
-88.42 |
-1.80% |
-225.10 |
-4.58% |
-225.58 |
-4.59% |
20240328 |
9.10 |
4.96% |
662.07 |
-751.48 |
530.34 |
5.05% |
-21.91 |
-0.21% |
153.64 |
1.46% |
20240327 |
8.67 |
-5.25% |
-986.61 |
-1209.27 |
-660.71 |
-9.30% |
-388.66 |
-5.47% |
62.76 |
0.88% |
20240326 |
9.15 |
-1.40% |
1213.98 |
-1441.15 |
745.10 |
6.82% |
-61.79 |
-0.57% |
530.67 |
4.86% |
20240325 |
9.28 |
-0.96% |
-159.62 |
-5621.64 |
-33.53 |
-0.34% |
259.53 |
2.60% |
-385.62 |
-3.86% |
20240322 |
9.37 |
-4.58% |
-1035.73 |
-3523.62 |
-1332.68 |
-8.82% |
-1101.82 |
-7.30% |
1398.77 |
9.26% |
20240321 |
9.82 |
0.72% |
-777.25 |
-1118.91 |
72.55 |
0.62% |
-597.12 |
-5.14% |
-252.68 |
-2.18% |
20240320 |
9.75 |
-0.31% |
-1940.01 |
-1595.39 |
-892.59 |
-4.83% |
-643.75 |
-3.49% |
-403.67 |
-2.19% |
20240319 |
9.78 |
-3.36% |
-5210.99 |
739.72 |
-3435.39 |
-15.50% |
-1059.04 |
-4.78% |
-716.56 |
-3.23% |
20240318 |
10.12 |
10.00% |
2649.12 |
4513.31 |
2064.49 |
6.69% |
-173.72 |
-0.56% |
758.35 |
2.46% |
600215派斯林 大单资金流向:成交单大于等于6万股或者30万元以上。
600215派斯林 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600215派斯林 小单资金流向:成交单小于1万股或5万元。
如何看派斯林[600215]资金流向的流入和流出呢?什么是派斯林[600215]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
派斯林[600215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对派斯林[600215]资金流向的计算方法不同,所以数据会有不一致的情况。
|