002338奥普光电 今日实时资金流向 |
14:11 |
1716.29 |
242.04 |
-2131.26 |
14:10 |
1716.29 |
250.75 |
-2135.04 |
14:09 |
1750.28 |
211.54 |
-2144.05 |
14:08 |
1750.28 |
207.76 |
-2135.93 |
14:07 |
1750.28 |
204.56 |
-2105.50 |
14:06 |
1750.28 |
175.25 |
-2118.27 |
14:05 |
1713.74 |
93.53 |
-2155.30 |
14:04 |
1713.74 |
54.84 |
-2175.22 |
14:03 |
1713.74 |
36.41 |
-2201.37 |
14:02 |
1713.74 |
36.41 |
-2215.47 |
14:01 |
1713.74 |
70.94 |
-2167.16 |
14:00 |
1713.74 |
70.94 |
-2158.24 |
13:59 |
1713.74 |
92.51 |
-2108.75 |
13:58 |
1713.74 |
110.65 |
-2104.15 |
13:57 |
1713.74 |
74.66 |
-2098.97 |
13:56 |
1713.74 |
62.00 |
-2096.38 |
13:55 |
1713.74 |
63.72 |
-2106.74 |
13:54 |
1713.74 |
74.94 |
-2110.78 |
13:53 |
1713.74 |
74.94 |
-2111.65 |
13:52 |
1713.74 |
74.08 |
-2115.39 |
13:51 |
1713.74 |
59.12 |
-2113.95 |
13:50 |
1713.74 |
59.12 |
-2096.41 |
13:49 |
1713.74 |
56.82 |
-2083.47 |
13:48 |
1713.74 |
100.88 |
-2034.52 |
13:47 |
1749.48 |
106.64 |
-2020.12 |
13:46 |
1749.48 |
130.05 |
-2022.43 |
13:45 |
1749.48 |
130.05 |
-2010.31 |
13:44 |
1749.48 |
124.57 |
-2021.28 |
13:43 |
1749.48 |
124.56 |
-2026.76 |
13:42 |
1749.48 |
130.33 |
-2034.79 |
13:41 |
1749.48 |
121.68 |
-2039.53 |
13:40 |
1749.48 |
121.68 |
-2010.40 |
13:39 |
1749.48 |
106.96 |
-1999.49 |
13:38 |
1749.48 |
106.96 |
-2004.98 |
13:37 |
1749.48 |
122.24 |
-1995.17 |
13:36 |
1749.48 |
130.90 |
-1981.03 |
13:35 |
1749.48 |
122.24 |
-1974.68 |
13:34 |
1749.48 |
151.74 |
-1925.79 |
13:33 |
1749.48 |
127.72 |
-1914.51 |
13:32 |
1749.48 |
114.43 |
-1919.42 |
13:31 |
1749.48 |
93.07 |
-1922.60 |
13:30 |
1749.48 |
109.23 |
-1909.32 |
13:29 |
1749.48 |
107.21 |
-1906.44 |
13:28 |
1749.48 |
99.71 |
-1911.35 |
13:27 |
1804.21 |
100.28 |
-1908.19 |
13:26 |
1804.21 |
121.60 |
-1886.59 |
13:25 |
1804.21 |
121.60 |
-1868.73 |
13:24 |
1804.21 |
132.55 |
-1852.30 |
13:23 |
1804.21 |
132.55 |
-1808.48 |
13:22 |
1804.21 |
146.96 |
-1811.95 |
13:21 |
1804.21 |
170.90 |
-1820.60 |
13:20 |
1804.21 |
164.55 |
-1811.96 |
13:19 |
1804.21 |
165.13 |
-1804.76 |
13:18 |
1804.21 |
78.35 |
-1814.86 |
13:17 |
1804.21 |
80.08 |
-1792.11 |
13:16 |
1804.21 |
84.11 |
-1789.81 |
13:15 |
1804.21 |
89.59 |
-1739.10 |
13:14 |
1804.21 |
89.59 |
-1728.15 |
13:13 |
1804.21 |
75.17 |
-1724.12 |
13:12 |
1804.21 |
89.30 |
-1675.95 |
13:11 |
1804.21 |
84.40 |
-1646.24 |
13:10 |
1804.21 |
130.08 |
-1593.95 |
13:09 |
1804.21 |
129.50 |
-1580.08 |
13:08 |
1765.19 |
75.76 |
-1586.15 |
13:07 |
1765.19 |
71.14 |
-1619.41 |
13:06 |
1765.19 |
-39.33 |
-1587.40 |
13:05 |
1765.19 |
0.78 |
-1567.78 |
13:04 |
1765.19 |
11.17 |
-1548.15 |
13:03 |
1765.19 |
3.09 |
-1505.11 |
13:02 |
1765.19 |
-18.87 |
-1518.12 |
13:01 |
1765.19 |
-22.05 |
-1534.26 |
11:30 |
1765.19 |
7.06 |
-1480.82 |
11:29 |
1730.96 |
23.29 |
-1479.38 |
11:28 |
1658.19 |
39.49 |
-1469.56 |
11:27 |
1658.19 |
25.27 |
-1448.42 |
11:26 |
1658.19 |
-8.36 |
-1460.59 |
11:25 |
1618.19 |
88.95 |
-1465.25 |
11:24 |
1345.48 |
-2.29 |
-1496.12 |
11:23 |
1345.48 |
-129.25 |
-1457.83 |
11:22 |
1214.38 |
-373.23 |
-1667.92 |
11:21 |
911.40 |
-381.63 |
-1652.60 |
11:20 |
911.40 |
-383.62 |
-1639.14 |
11:19 |
911.40 |
-383.62 |
-1641.72 |
11:18 |
911.40 |
-374.16 |
-1611.66 |
11:17 |
911.40 |
-388.47 |
-1595.93 |
11:16 |
911.40 |
-381.04 |
-1587.66 |
11:15 |
911.40 |
-381.04 |
-1585.08 |
11:14 |
911.40 |
-381.04 |
-1572.20 |
11:13 |
911.40 |
-366.44 |
-1593.66 |
11:12 |
911.40 |
-372.17 |
-1579.63 |
11:11 |
911.40 |
-310.28 |
-1564.42 |
11:10 |
911.40 |
-297.97 |
-1472.34 |
11:09 |
771.89 |
-333.71 |
-1470.04 |
11:08 |
731.21 |
-339.41 |
-1490.53 |
11:07 |
803.31 |
-313.24 |
-1457.80 |
11:06 |
836.11 |
-273.33 |
-1437.57 |
11:05 |
836.11 |
-244.52 |
-1416.75 |
11:04 |
893.20 |
-239.38 |
-1406.19 |
11:03 |
893.20 |
-184.46 |
-1409.35 |
11:02 |
893.20 |
-184.75 |
-1397.04 |
11:01 |
893.20 |
-161.84 |
-1394.76 |
11:00 |
893.20 |
-160.70 |
-1348.04 |
10:59 |
893.20 |
-181.65 |
-1326.52 |
10:58 |
893.20 |
-187.39 |
-1320.49 |
10:57 |
893.20 |
-189.11 |
-1323.08 |
10:56 |
893.20 |
-199.73 |
-1326.23 |
10:55 |
893.20 |
-178.80 |
-1305.01 |
10:54 |
893.20 |
-169.04 |
-1248.95 |
10:53 |
893.20 |
-174.79 |
-1252.98 |
10:52 |
893.20 |
-209.57 |
-1228.27 |
10:51 |
893.20 |
-203.26 |
-1226.84 |
10:50 |
893.20 |
-194.65 |
-1213.64 |
10:49 |
893.20 |
-194.65 |
-1211.92 |
10:48 |
801.30 |
-207.85 |
-1207.60 |
10:47 |
801.30 |
-221.02 |
-1206.17 |
10:46 |
801.30 |
-221.02 |
-1212.19 |
10:45 |
847.96 |
-206.12 |
-1213.90 |
10:44 |
847.96 |
-206.12 |
-1230.49 |
10:43 |
847.96 |
-222.99 |
-1212.49 |
10:42 |
847.96 |
-214.44 |
-1209.63 |
10:41 |
847.96 |
-188.42 |
-1191.91 |
10:40 |
847.96 |
-182.97 |
-1139.48 |
10:39 |
847.96 |
-182.97 |
-1140.35 |
10:38 |
847.96 |
-182.97 |
-1131.46 |
10:37 |
847.96 |
-179.53 |
-1104.79 |
10:36 |
847.96 |
-168.05 |
-1097.04 |
10:35 |
847.96 |
-188.45 |
-1061.15 |
10:34 |
847.96 |
-187.88 |
-1038.46 |
10:33 |
816.11 |
-207.69 |
-1042.77 |
10:32 |
816.11 |
-229.45 |
-1044.78 |
10:31 |
816.11 |
-209.73 |
-1040.79 |
10:30 |
847.57 |
-183.12 |
-1024.76 |
10:29 |
847.57 |
-168.80 |
-1029.35 |
10:28 |
847.57 |
-176.52 |
-1041.08 |
10:27 |
800.47 |
-160.27 |
-1039.38 |
10:26 |
800.47 |
-116.30 |
-999.70 |
10:25 |
800.47 |
-156.31 |
-1004.85 |
10:24 |
800.47 |
-121.16 |
-923.63 |
10:23 |
800.47 |
-121.16 |
-885.27 |
10:22 |
800.47 |
-126.31 |
-883.27 |
10:21 |
800.47 |
-120.01 |
-837.14 |
10:20 |
800.47 |
-11.63 |
-802.44 |
10:19 |
800.47 |
-4.45 |
-791.82 |
10:18 |
770.03 |
26.82 |
-779.49 |
10:17 |
770.03 |
36.86 |
-699.69 |
10:16 |
805.31 |
50.62 |
-706.87 |
10:15 |
805.31 |
82.74 |
-673.88 |
10:14 |
805.31 |
96.77 |
-640.65 |
10:13 |
805.31 |
100.49 |
-652.68 |
10:12 |
891.12 |
123.95 |
-642.95 |
10:11 |
977.07 |
168.11 |
-567.26 |
10:10 |
977.07 |
182.45 |
-546.03 |
10:09 |
977.07 |
167.25 |
-521.64 |
10:08 |
944.33 |
221.50 |
-498.40 |
10:07 |
944.33 |
210.00 |
-482.04 |
10:06 |
944.33 |
254.01 |
-403.80 |
10:05 |
944.33 |
250.83 |
-388.26 |
10:04 |
944.33 |
257.17 |
-346.99 |
10:03 |
908.29 |
248.22 |
-340.37 |
10:02 |
908.29 |
222.56 |
-298.86 |
10:01 |
908.29 |
225.44 |
-308.09 |
10:00 |
960.57 |
264.21 |
-284.99 |
09:59 |
923.61 |
226.09 |
-225.19 |
09:58 |
883.87 |
240.10 |
-252.29 |
09:57 |
843.50 |
256.24 |
-208.72 |
09:56 |
843.50 |
226.01 |
-212.48 |
09:55 |
843.50 |
230.91 |
-174.77 |
09:54 |
906.97 |
341.07 |
-154.87 |
09:53 |
862.34 |
319.62 |
-165.30 |
09:52 |
777.50 |
363.32 |
-144.73 |
09:51 |
707.50 |
315.86 |
-145.33 |
09:50 |
707.50 |
184.17 |
-134.97 |
09:49 |
621.16 |
171.76 |
-93.59 |
09:48 |
508.27 |
128.84 |
-65.67 |
09:47 |
473.49 |
103.83 |
-70.56 |
09:46 |
473.49 |
87.78 |
-89.52 |
09:45 |
405.79 |
122.40 |
-21.03 |
09:44 |
462.25 |
188.06 |
-2.12 |
09:43 |
512.89 |
217.49 |
-15.32 |
09:42 |
512.89 |
278.20 |
76.48 |
09:41 |
512.89 |
291.04 |
84.72 |
09:40 |
368.67 |
395.86 |
127.31 |
09:39 |
214.47 |
220.59 |
-0.45 |
09:38 |
214.47 |
310.56 |
-14.47 |
09:37 |
292.75 |
205.66 |
-2.50 |
09:36 |
262.15 |
219.65 |
5.49 |
09:35 |
605.22 |
310.79 |
-19.73 |
09:34 |
578.29 |
232.98 |
-3.81 |
09:33 |
462.44 |
335.57 |
50.57 |
09:32 |
279.83 |
212.73 |
11.81 |
09:31 |
240.67 |
178.18 |
-22.16 |
09:30 |
0.00 |
-31.78 |
-17.15 |
|
大单资金:1716.29万元 |
成交额占比:5.91% |
中单资金:242.04万元 |
成交额占比:0.83% |
小单资金:-2131.26万元 |
成交额占比:-7.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240508 |
28.60 |
1.67% |
508.56 |
25.20 |
214.47 |
3.51% |
306.84 |
5.02% |
-12.75 |
-0.21% |
20240507 |
28.13 |
1.74% |
1110.51 |
375.31 |
491.19 |
3.11% |
392.54 |
2.48% |
226.78 |
1.44% |
20240506 |
27.65 |
1.69% |
207.11 |
-541.29 |
57.00 |
0.56% |
-47.53 |
-0.47% |
197.64 |
1.94% |
20240430 |
27.19 |
-2.65% |
-3130.76 |
-407.64 |
-712.01 |
-5.40% |
-1791.49 |
-13.58% |
-627.26 |
-4.75% |
20240429 |
27.93 |
2.05% |
2162.17 |
198.43 |
-25.45 |
-0.16% |
780.97 |
4.76% |
1406.65 |
8.57% |
20240426 |
27.37 |
-1.26% |
-2.80 |
318.07 |
564.58 |
3.17% |
-985.77 |
-5.54% |
418.39 |
2.35% |
20240425 |
27.72 |
-1.42% |
-3386.83 |
-158.45 |
-425.41 |
-3.28% |
-1855.66 |
-14.31% |
-1105.76 |
-8.53% |
20240424 |
28.12 |
3.19% |
2240.94 |
-197.18 |
190.65 |
1.08% |
1195.84 |
6.79% |
854.45 |
4.85% |
20240423 |
27.25 |
1.23% |
-311.83 |
373.95 |
-105.94 |
-0.67% |
-91.25 |
-0.58% |
-114.64 |
-0.73% |
20240422 |
26.92 |
0.45% |
-999.95 |
438.31 |
94.19 |
0.59% |
-586.40 |
-3.64% |
-507.74 |
-3.15% |
20240419 |
26.80 |
0.22% |
-2252.50 |
169.83 |
88.06 |
0.51% |
-391.05 |
-2.27% |
-1949.51 |
-11.34% |
20240418 |
26.74 |
1.79% |
-1426.26 |
-546.68 |
-464.14 |
-2.37% |
-676.99 |
-3.46% |
-285.13 |
-1.46% |
20240417 |
26.27 |
7.49% |
3446.40 |
-217.25 |
761.78 |
4.24% |
845.66 |
4.71% |
1838.96 |
10.24% |
20240416 |
24.44 |
-8.12% |
-1099.79 |
-825.76 |
-41.58 |
-0.23% |
-791.39 |
-4.39% |
-266.82 |
-1.48% |
20240415 |
26.60 |
-1.55% |
-681.79 |
-761.41 |
-174.29 |
-1.30% |
-237.04 |
-1.76% |
-270.46 |
-2.01% |
20240412 |
27.02 |
-1.96% |
-374.14 |
-1555.73 |
-628.45 |
-5.14% |
-241.44 |
-1.97% |
495.75 |
4.05% |
20240411 |
27.56 |
-1.85% |
-1087.22 |
-1648.80 |
-134.71 |
-1.03% |
-431.49 |
-3.29% |
-521.02 |
-3.97% |
20240410 |
28.08 |
-3.47% |
-449.03 |
-3441.00 |
153.27 |
1.06% |
-571.53 |
-3.95% |
-30.77 |
-0.21% |
20240409 |
29.09 |
0.97% |
-1025.35 |
-1600.84 |
22.77 |
0.23% |
-421.98 |
-4.23% |
-626.14 |
-6.28% |
20240408 |
28.81 |
-4.16% |
-3041.70 |
-944.11 |
-968.61 |
-5.83% |
-1618.80 |
-9.74% |
-454.29 |
-2.73% |
20240403 |
30.06 |
-2.78% |
-1702.85 |
-474.65 |
-721.52 |
-3.99% |
-1104.54 |
-6.11% |
123.21 |
0.68% |
20240402 |
30.92 |
-2.52% |
-4783.39 |
-1785.53 |
-1926.91 |
-8.43% |
-2391.67 |
-10.46% |
-464.81 |
-2.03% |
20240401 |
31.72 |
3.46% |
334.53 |
-5596.54 |
1993.43 |
6.25% |
3.15 |
0.01% |
-1662.05 |
-5.21% |
20240329 |
30.66 |
2.37% |
1627.36 |
-1932.15 |
679.50 |
3.11% |
-231.89 |
-1.06% |
1179.75 |
5.39% |
20240328 |
29.95 |
3.99% |
1889.22 |
-3209.56 |
-499.15 |
-1.66% |
594.68 |
1.98% |
1793.69 |
5.98% |
20240327 |
28.80 |
-7.93% |
-3528.43 |
-3516.22 |
-2032.40 |
-5.42% |
-1861.38 |
-4.96% |
365.35 |
0.97% |
20240326 |
31.28 |
-4.87% |
-11977.29 |
-1014.78 |
-5737.92 |
-8.82% |
-3520.52 |
-5.41% |
-2718.85 |
-4.18% |
20240325 |
32.88 |
9.09% |
1884.03 |
3629.91 |
5657.82 |
7.47% |
-521.13 |
-0.69% |
-3252.66 |
-4.30% |
20240322 |
30.14 |
-1.02% |
-657.65 |
-1506.42 |
-597.91 |
-3.19% |
-633.78 |
-3.38% |
574.04 |
3.06% |
20240321 |
30.45 |
-0.68% |
-1095.14 |
-318.18 |
-805.81 |
-4.62% |
-852.55 |
-4.89% |
563.22 |
3.23% |
002338奥普光电 大单资金流向:成交单大于等于6万股或者30万元以上。
002338奥普光电 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002338奥普光电 小单资金流向:成交单小于1万股或5万元。
如何看奥普光电[002338]资金流向的流入和流出呢?什么是奥普光电[002338]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥普光电[002338]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥普光电[002338]资金流向的计算方法不同,所以数据会有不一致的情况。
|