000686东北证券 今日实时资金流向 |
15:00 |
389.80 |
301.69 |
-348.80 |
14:59 |
389.80 |
263.00 |
-362.63 |
14:58 |
389.80 |
263.00 |
-362.63 |
14:57 |
389.80 |
263.00 |
-362.63 |
14:56 |
389.80 |
256.19 |
-342.10 |
14:55 |
389.80 |
248.70 |
-323.00 |
14:54 |
389.80 |
235.08 |
-317.23 |
14:53 |
389.80 |
203.32 |
-296.43 |
14:52 |
389.80 |
188.39 |
-285.63 |
14:51 |
389.80 |
208.79 |
-268.43 |
14:50 |
389.80 |
208.79 |
-258.77 |
14:49 |
389.80 |
208.79 |
-255.58 |
14:48 |
389.80 |
208.79 |
-250.89 |
14:47 |
389.80 |
208.79 |
-249.13 |
14:46 |
389.80 |
203.49 |
-240.97 |
14:45 |
389.80 |
208.59 |
-230.57 |
14:44 |
389.80 |
216.48 |
-216.83 |
14:43 |
389.80 |
216.48 |
-201.95 |
14:42 |
389.80 |
216.48 |
-193.58 |
14:41 |
389.80 |
216.48 |
-181.75 |
14:40 |
389.80 |
216.48 |
-163.40 |
14:39 |
389.80 |
202.88 |
-158.57 |
14:38 |
389.80 |
199.41 |
-135.73 |
14:37 |
389.80 |
206.21 |
-112.81 |
14:36 |
389.80 |
213.01 |
-97.92 |
14:35 |
389.80 |
213.01 |
-91.60 |
14:34 |
389.80 |
203.14 |
-90.58 |
14:33 |
389.80 |
203.14 |
-92.08 |
14:32 |
389.80 |
203.14 |
-91.74 |
14:31 |
389.80 |
197.55 |
-85.56 |
14:30 |
389.80 |
180.53 |
-86.12 |
14:29 |
389.80 |
188.35 |
-67.49 |
14:28 |
389.80 |
195.15 |
-77.97 |
14:27 |
389.80 |
195.15 |
-76.27 |
14:26 |
389.80 |
162.78 |
-83.21 |
14:25 |
389.80 |
184.23 |
-85.25 |
14:24 |
349.48 |
177.23 |
-120.95 |
14:23 |
349.48 |
177.23 |
-131.63 |
14:22 |
349.48 |
177.23 |
-128.25 |
14:21 |
349.48 |
171.65 |
-132.60 |
14:20 |
349.48 |
171.65 |
-133.02 |
14:19 |
349.48 |
171.65 |
-148.74 |
14:18 |
349.48 |
171.65 |
-148.94 |
14:17 |
349.48 |
171.65 |
-149.84 |
14:16 |
349.48 |
171.65 |
-162.56 |
14:15 |
349.48 |
171.65 |
-164.80 |
14:14 |
349.48 |
171.65 |
-160.12 |
14:13 |
349.48 |
199.09 |
-154.62 |
14:12 |
349.48 |
199.09 |
-152.93 |
14:11 |
349.48 |
199.09 |
-143.76 |
14:10 |
349.48 |
199.09 |
-135.82 |
14:09 |
349.48 |
222.95 |
-114.48 |
14:08 |
309.90 |
221.46 |
-104.08 |
14:07 |
309.90 |
221.46 |
-102.52 |
14:06 |
309.90 |
221.46 |
-95.53 |
14:05 |
309.90 |
221.46 |
-99.89 |
14:04 |
309.90 |
221.46 |
-93.85 |
14:03 |
309.90 |
221.46 |
-71.01 |
14:02 |
309.90 |
227.78 |
-52.72 |
14:01 |
309.90 |
272.39 |
-32.73 |
14:00 |
309.90 |
272.39 |
-23.83 |
13:59 |
309.90 |
272.39 |
-17.85 |
13:58 |
309.90 |
272.39 |
-12.61 |
13:57 |
377.90 |
258.09 |
-5.40 |
13:56 |
377.90 |
269.94 |
4.19 |
13:55 |
377.90 |
269.94 |
10.52 |
13:54 |
377.90 |
269.94 |
-3.85 |
13:53 |
377.90 |
269.94 |
6.83 |
13:52 |
377.90 |
269.94 |
14.86 |
13:51 |
377.90 |
296.34 |
34.26 |
13:50 |
377.90 |
296.34 |
41.48 |
13:49 |
377.90 |
303.15 |
48.57 |
13:48 |
377.90 |
303.15 |
50.88 |
13:47 |
377.90 |
285.65 |
-8.98 |
13:46 |
377.90 |
270.94 |
-0.90 |
13:45 |
377.90 |
270.94 |
1.88 |
13:44 |
377.90 |
270.94 |
6.10 |
13:43 |
377.90 |
270.94 |
-2.97 |
13:42 |
377.90 |
285.90 |
2.88 |
13:41 |
377.90 |
285.90 |
-11.15 |
13:40 |
377.90 |
262.88 |
-7.42 |
13:39 |
377.90 |
262.88 |
-1.78 |
13:38 |
377.90 |
239.93 |
4.00 |
13:37 |
377.90 |
239.93 |
2.36 |
13:36 |
377.90 |
239.93 |
14.32 |
13:35 |
377.90 |
239.93 |
19.55 |
13:34 |
433.80 |
221.89 |
32.74 |
13:33 |
433.80 |
221.89 |
30.77 |
13:32 |
433.80 |
221.89 |
33.35 |
13:31 |
390.96 |
227.32 |
46.05 |
13:30 |
390.96 |
227.32 |
48.02 |
13:29 |
390.96 |
214.19 |
42.11 |
13:28 |
390.96 |
197.74 |
32.79 |
13:27 |
390.96 |
176.93 |
33.60 |
13:26 |
390.96 |
199.91 |
59.58 |
13:25 |
390.96 |
199.91 |
60.25 |
13:24 |
390.96 |
199.91 |
62.91 |
13:23 |
390.96 |
199.91 |
67.66 |
13:22 |
390.96 |
199.91 |
78.81 |
13:21 |
458.96 |
199.91 |
88.40 |
13:20 |
458.96 |
212.02 |
94.79 |
13:19 |
458.96 |
212.02 |
101.59 |
13:18 |
458.96 |
212.02 |
95.33 |
13:17 |
424.91 |
212.02 |
106.00 |
13:16 |
424.91 |
225.91 |
152.44 |
13:15 |
324.73 |
259.95 |
174.08 |
13:14 |
324.73 |
259.95 |
181.29 |
13:13 |
324.73 |
259.95 |
183.33 |
13:12 |
324.73 |
259.95 |
186.86 |
13:11 |
324.73 |
259.95 |
185.90 |
13:10 |
324.73 |
259.95 |
192.49 |
13:09 |
324.73 |
259.95 |
197.73 |
13:08 |
324.73 |
266.28 |
249.00 |
13:07 |
324.73 |
266.28 |
252.54 |
13:06 |
324.73 |
266.28 |
255.33 |
13:05 |
324.73 |
256.05 |
247.21 |
13:04 |
324.73 |
266.12 |
246.87 |
13:03 |
324.73 |
266.12 |
235.14 |
13:02 |
324.73 |
244.16 |
236.30 |
13:01 |
324.73 |
237.41 |
235.95 |
11:30 |
275.56 |
215.21 |
223.19 |
11:29 |
275.56 |
199.82 |
215.76 |
11:28 |
275.56 |
199.82 |
213.17 |
11:27 |
275.56 |
207.78 |
226.36 |
11:26 |
275.56 |
207.78 |
230.77 |
11:25 |
275.56 |
207.78 |
231.11 |
11:24 |
275.56 |
207.78 |
236.35 |
11:23 |
275.56 |
207.78 |
226.06 |
11:22 |
275.56 |
193.07 |
227.01 |
11:21 |
275.56 |
187.55 |
234.83 |
11:20 |
234.02 |
187.55 |
238.16 |
11:19 |
234.02 |
212.48 |
235.84 |
11:18 |
234.02 |
206.20 |
237.95 |
11:17 |
298.62 |
179.71 |
222.62 |
11:16 |
298.62 |
179.71 |
228.60 |
11:15 |
298.62 |
179.71 |
225.74 |
11:14 |
298.62 |
179.71 |
222.81 |
11:13 |
298.62 |
185.83 |
218.71 |
11:12 |
298.62 |
185.83 |
220.41 |
11:11 |
298.62 |
256.51 |
293.39 |
11:10 |
298.62 |
255.14 |
291.21 |
11:09 |
298.62 |
245.33 |
270.84 |
11:08 |
298.62 |
245.33 |
276.01 |
11:07 |
298.62 |
245.33 |
278.58 |
11:06 |
333.42 |
301.23 |
333.34 |
11:05 |
333.42 |
286.29 |
329.04 |
11:04 |
333.42 |
321.01 |
340.02 |
11:03 |
333.42 |
328.03 |
346.69 |
11:02 |
302.48 |
282.27 |
306.93 |
11:01 |
302.48 |
282.27 |
278.17 |
11:00 |
302.48 |
262.05 |
293.79 |
10:59 |
302.48 |
262.05 |
294.87 |
10:58 |
265.04 |
188.25 |
268.17 |
10:57 |
265.04 |
134.22 |
265.36 |
10:56 |
265.04 |
126.46 |
262.63 |
10:55 |
265.04 |
132.03 |
266.97 |
10:54 |
265.04 |
140.19 |
267.24 |
10:53 |
265.04 |
140.19 |
271.73 |
10:52 |
265.04 |
110.71 |
277.58 |
10:51 |
265.04 |
110.71 |
279.00 |
10:50 |
265.04 |
110.71 |
279.55 |
10:49 |
265.04 |
110.71 |
284.10 |
10:48 |
265.04 |
110.71 |
281.17 |
10:47 |
265.04 |
110.71 |
281.24 |
10:46 |
265.04 |
110.71 |
281.23 |
10:45 |
265.04 |
110.71 |
290.28 |
10:44 |
265.04 |
110.71 |
289.39 |
10:43 |
265.04 |
82.10 |
288.42 |
10:42 |
265.04 |
82.10 |
290.39 |
10:41 |
226.89 |
87.41 |
290.39 |
10:40 |
226.89 |
107.51 |
289.91 |
10:39 |
226.89 |
91.53 |
231.02 |
10:38 |
226.89 |
91.53 |
215.99 |
10:37 |
226.89 |
91.53 |
214.83 |
10:36 |
226.89 |
91.53 |
218.77 |
10:35 |
226.89 |
91.53 |
218.43 |
10:34 |
226.89 |
87.32 |
211.70 |
10:33 |
226.89 |
114.44 |
214.81 |
10:32 |
226.89 |
97.19 |
208.76 |
10:31 |
226.89 |
97.19 |
215.47 |
10:30 |
226.89 |
97.19 |
216.36 |
10:29 |
226.89 |
91.35 |
217.57 |
10:28 |
226.89 |
74.38 |
220.14 |
10:27 |
226.89 |
60.80 |
220.75 |
10:26 |
226.89 |
53.19 |
223.66 |
10:25 |
266.20 |
82.86 |
246.48 |
10:24 |
266.20 |
82.86 |
246.20 |
10:23 |
266.20 |
89.65 |
258.42 |
10:22 |
266.20 |
89.65 |
255.90 |
10:21 |
266.20 |
89.65 |
268.40 |
10:20 |
266.20 |
76.05 |
269.82 |
10:19 |
266.20 |
70.00 |
275.93 |
10:18 |
266.20 |
77.82 |
273.95 |
10:17 |
266.20 |
77.82 |
285.24 |
10:16 |
232.15 |
77.82 |
286.05 |
10:15 |
156.54 |
68.84 |
265.14 |
10:14 |
156.54 |
68.84 |
267.38 |
10:13 |
156.54 |
68.84 |
272.53 |
10:12 |
156.54 |
58.10 |
275.38 |
10:11 |
156.54 |
75.82 |
275.24 |
10:10 |
156.54 |
69.02 |
273.06 |
10:09 |
156.54 |
76.15 |
284.06 |
10:08 |
122.54 |
87.70 |
268.28 |
10:07 |
122.54 |
55.22 |
200.49 |
10:06 |
122.54 |
55.22 |
188.61 |
10:05 |
232.58 |
98.75 |
198.17 |
10:04 |
232.58 |
105.39 |
198.03 |
10:03 |
232.58 |
110.68 |
198.77 |
10:02 |
232.58 |
110.68 |
198.29 |
10:01 |
189.93 |
131.02 |
202.83 |
10:00 |
189.93 |
220.51 |
242.20 |
09:59 |
155.93 |
249.24 |
237.84 |
09:58 |
155.93 |
275.45 |
237.37 |
09:57 |
155.93 |
275.45 |
236.34 |
09:56 |
155.93 |
275.45 |
237.56 |
09:55 |
155.93 |
246.61 |
245.65 |
09:54 |
155.93 |
278.97 |
246.66 |
09:53 |
155.93 |
285.43 |
242.50 |
09:52 |
155.93 |
285.43 |
229.69 |
09:51 |
155.93 |
285.43 |
236.96 |
09:50 |
155.93 |
306.15 |
235.05 |
09:49 |
155.93 |
244.00 |
202.68 |
09:48 |
155.93 |
226.25 |
163.24 |
09:47 |
155.93 |
187.01 |
148.68 |
09:46 |
155.93 |
187.01 |
138.41 |
09:45 |
122.68 |
192.38 |
127.80 |
09:44 |
122.68 |
219.58 |
132.01 |
09:43 |
122.68 |
190.27 |
136.07 |
09:42 |
122.68 |
154.30 |
110.09 |
09:41 |
32.15 |
126.49 |
101.32 |
09:40 |
32.15 |
126.49 |
93.71 |
09:39 |
32.15 |
126.49 |
86.30 |
09:38 |
72.21 |
133.62 |
78.35 |
09:37 |
-2.08 |
68.54 |
61.42 |
09:36 |
-2.08 |
49.33 |
46.48 |
09:35 |
-2.08 |
49.33 |
46.87 |
09:34 |
-2.08 |
81.67 |
52.35 |
09:33 |
-2.08 |
81.67 |
50.72 |
09:32 |
31.78 |
81.67 |
52.68 |
09:31 |
31.78 |
73.30 |
46.20 |
09:30 |
0.00 |
22.27 |
21.67 |
|
大单资金:389.80万元 |
成交额占比:4.79% |
中单资金:301.69万元 |
成交额占比:3.71% |
小单资金:-348.80万元 |
成交额占比:-4.29% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240509 |
6.81 |
0.89% |
342.69 |
-6483.70 |
389.80 |
4.79% |
301.69 |
3.71% |
-348.80 |
-4.29% |
20240508 |
6.75 |
-1.46% |
-3090.58 |
-5144.96 |
-872.15 |
-8.99% |
-900.04 |
-9.27% |
-1318.39 |
-13.58% |
20240507 |
6.85 |
-0.29% |
-2865.01 |
871.23 |
-1804.25 |
-14.18% |
-347.09 |
-2.73% |
-713.67 |
-5.61% |
20240506 |
6.87 |
-0.29% |
-1917.61 |
1844.73 |
-1338.00 |
-7.19% |
-340.68 |
-1.83% |
-238.93 |
-1.28% |
20240430 |
6.89 |
-3.09% |
-4901.59 |
3456.18 |
-2859.10 |
-12.21% |
-1339.32 |
-5.72% |
-703.17 |
-3.00% |
20240429 |
7.11 |
1.86% |
4902.95 |
4970.71 |
1728.54 |
4.71% |
44.54 |
0.12% |
3129.87 |
8.53% |
20240426 |
6.98 |
5.44% |
9230.69 |
16.04 |
5144.04 |
15.61% |
2057.64 |
6.24% |
2029.01 |
6.16% |
20240425 |
6.62 |
-0.45% |
-534.77 |
-819.86 |
-830.75 |
-11.35% |
-347.97 |
-4.75% |
643.95 |
8.80% |
20240424 |
6.65 |
0.61% |
808.72 |
173.45 |
273.45 |
3.87% |
-18.88 |
-0.27% |
554.15 |
7.84% |
20240423 |
6.61 |
-0.60% |
-2732.59 |
178.27 |
-1344.57 |
-14.25% |
-739.03 |
-7.83% |
-648.99 |
-6.88% |
20240422 |
6.65 |
-2.92% |
-4978.81 |
490.37 |
-3226.13 |
-17.75% |
-1170.70 |
-6.44% |
-581.98 |
-3.20% |
20240419 |
6.85 |
1.78% |
6410.31 |
3971.07 |
4308.14 |
14.81% |
1744.43 |
6.00% |
357.74 |
1.23% |
20240418 |
6.73 |
0.45% |
312.98 |
-1018.77 |
162.56 |
1.44% |
414.95 |
3.66% |
-264.53 |
-2.34% |
20240417 |
6.70 |
1.82% |
1175.92 |
-1445.31 |
278.27 |
2.49% |
610.10 |
5.47% |
287.55 |
2.58% |
20240416 |
6.58 |
-2.95% |
-2267.46 |
-2617.92 |
-1032.47 |
-9.36% |
-1215.25 |
-11.01% |
-19.74 |
-0.18% |
20240415 |
6.78 |
1.95% |
1305.89 |
-1752.39 |
254.57 |
2.01% |
571.09 |
4.51% |
480.23 |
3.79% |
20240412 |
6.65 |
-1.34% |
-1797.09 |
-2493.45 |
-681.70 |
-11.03% |
-762.36 |
-12.33% |
-353.03 |
-5.71% |
20240411 |
6.74 |
0.15% |
-237.87 |
-1717.13 |
-263.98 |
-5.61% |
-77.55 |
-1.65% |
103.66 |
2.20% |
20240410 |
6.73 |
-2.04% |
-1855.39 |
-645.99 |
-894.34 |
-11.85% |
-662.34 |
-8.78% |
-298.71 |
-3.96% |
20240409 |
6.87 |
0.73% |
-521.72 |
-63.51 |
-166.94 |
-3.75% |
-188.04 |
-4.23% |
-166.74 |
-3.75% |
20240408 |
6.82 |
-1.87% |
-1469.44 |
-19.38 |
-486.49 |
-6.36% |
-553.52 |
-7.23% |
-429.43 |
-5.61% |
20240403 |
6.95 |
0.00% |
-71.27 |
1019.64 |
94.62 |
1.07% |
-315.79 |
-3.58% |
149.90 |
1.70% |
20240402 |
6.95 |
0.29% |
1050.26 |
214.00 |
807.16 |
6.96% |
160.34 |
1.38% |
82.76 |
0.71% |
20240401 |
6.93 |
1.76% |
-411.77 |
-1047.64 |
-311.86 |
-2.57% |
396.11 |
3.27% |
-496.02 |
-4.10% |
20240329 |
6.81 |
0.89% |
668.30 |
-1458.39 |
-122.81 |
-1.68% |
65.91 |
0.90% |
725.20 |
9.93% |
20240328 |
6.75 |
1.50% |
769.21 |
-3783.06 |
552.53 |
6.69% |
57.28 |
0.69% |
159.40 |
1.93% |
20240327 |
6.65 |
-1.92% |
-2408.63 |
-3764.17 |
-711.02 |
-9.38% |
-1165.17 |
-15.38% |
-532.44 |
-7.03% |
20240326 |
6.78 |
0.15% |
-718.27 |
-3124.72 |
-454.48 |
-6.12% |
-142.55 |
-1.92% |
-121.24 |
-1.63% |
20240325 |
6.77 |
-2.31% |
-2323.26 |
-4375.49 |
-722.61 |
-6.38% |
-660.61 |
-5.84% |
-940.04 |
-8.30% |
20240322 |
6.93 |
-1.70% |
-4151.33 |
-3071.83 |
-2447.48 |
-19.57% |
-1057.90 |
-8.46% |
-645.95 |
-5.16% |
000686东北证券 大单资金流向:成交单大于等于6万股或者30万元以上。
000686东北证券 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000686东北证券 小单资金流向:成交单小于1万股或5万元。
如何看东北证券[000686]资金流向的流入和流出呢?什么是东北证券[000686]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东北证券[000686]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东北证券[000686]资金流向的计算方法不同,所以数据会有不一致的情况。
|