600161天坛生物 今日实时资金流向 |
15:00 |
608.25 |
-352.64 |
0.00 |
14:59 |
693.98 |
-305.75 |
0.00 |
14:58 |
693.98 |
-305.75 |
0.00 |
14:57 |
693.98 |
-305.75 |
0.00 |
14:56 |
693.98 |
-321.36 |
0.00 |
14:55 |
693.98 |
-304.39 |
0.00 |
14:54 |
693.98 |
-275.83 |
0.00 |
14:53 |
693.98 |
-276.98 |
0.00 |
14:52 |
693.98 |
-296.28 |
0.00 |
14:51 |
686.77 |
-311.52 |
0.00 |
14:50 |
640.49 |
-314.11 |
0.00 |
14:49 |
640.49 |
-281.05 |
0.00 |
14:48 |
640.49 |
-304.92 |
0.00 |
14:47 |
640.49 |
-298.60 |
0.00 |
14:46 |
640.49 |
-292.86 |
0.00 |
14:45 |
673.02 |
-254.58 |
0.00 |
14:44 |
673.02 |
-228.36 |
0.00 |
14:43 |
673.02 |
-222.03 |
0.00 |
14:42 |
673.02 |
-204.43 |
0.00 |
14:41 |
673.02 |
-184.55 |
0.00 |
14:40 |
642.41 |
-149.05 |
0.00 |
14:39 |
642.41 |
-135.49 |
0.00 |
14:38 |
642.41 |
-135.50 |
0.00 |
14:37 |
642.41 |
-115.60 |
0.00 |
14:36 |
642.41 |
-124.83 |
0.00 |
14:35 |
642.41 |
-115.89 |
0.00 |
14:34 |
642.41 |
-93.96 |
0.00 |
14:33 |
642.41 |
-93.96 |
0.00 |
14:32 |
642.41 |
-84.16 |
0.00 |
14:31 |
673.22 |
-55.06 |
0.00 |
14:30 |
673.22 |
-54.50 |
0.00 |
14:29 |
673.22 |
-11.26 |
0.00 |
14:28 |
673.22 |
3.15 |
0.00 |
14:27 |
673.22 |
32.84 |
0.00 |
14:26 |
673.22 |
38.32 |
0.00 |
14:25 |
673.22 |
62.82 |
0.00 |
14:24 |
673.22 |
68.87 |
0.00 |
14:23 |
673.22 |
68.87 |
0.00 |
14:22 |
673.22 |
68.87 |
0.00 |
14:21 |
673.22 |
68.87 |
0.00 |
14:20 |
673.22 |
104.93 |
0.00 |
14:19 |
673.22 |
120.52 |
0.00 |
14:18 |
673.22 |
154.86 |
0.00 |
14:17 |
673.22 |
162.37 |
0.00 |
14:16 |
673.22 |
186.02 |
0.00 |
14:15 |
673.22 |
232.22 |
0.00 |
14:14 |
673.22 |
247.82 |
0.00 |
14:13 |
673.22 |
247.82 |
0.00 |
14:12 |
673.22 |
251.87 |
0.00 |
14:11 |
673.22 |
277.56 |
0.00 |
14:10 |
673.22 |
276.11 |
0.00 |
14:09 |
673.22 |
307.30 |
0.00 |
14:08 |
673.22 |
324.90 |
0.00 |
14:07 |
673.22 |
331.25 |
0.00 |
14:06 |
673.22 |
315.92 |
0.00 |
14:05 |
673.22 |
301.16 |
0.00 |
14:04 |
673.22 |
274.09 |
0.00 |
14:03 |
673.22 |
284.78 |
0.00 |
14:02 |
731.77 |
322.93 |
0.00 |
14:01 |
752.28 |
324.64 |
0.00 |
14:00 |
752.28 |
306.72 |
0.00 |
13:59 |
752.28 |
307.12 |
0.00 |
13:58 |
752.28 |
315.20 |
0.00 |
13:57 |
752.28 |
304.50 |
0.00 |
13:56 |
806.84 |
279.36 |
0.00 |
13:55 |
806.84 |
263.77 |
0.00 |
13:54 |
806.84 |
257.70 |
0.00 |
13:53 |
806.84 |
285.66 |
0.00 |
13:52 |
806.84 |
332.65 |
0.00 |
13:51 |
806.84 |
332.65 |
0.00 |
13:50 |
806.84 |
332.65 |
0.00 |
13:49 |
806.84 |
322.84 |
0.00 |
13:48 |
896.66 |
309.56 |
0.00 |
13:47 |
835.98 |
408.10 |
0.00 |
13:46 |
835.98 |
419.35 |
0.00 |
13:45 |
835.98 |
439.26 |
0.00 |
13:44 |
835.98 |
460.07 |
0.00 |
13:43 |
835.98 |
451.40 |
0.00 |
13:42 |
835.98 |
401.43 |
0.00 |
13:41 |
835.98 |
393.35 |
0.00 |
13:40 |
835.98 |
388.16 |
0.00 |
13:39 |
835.98 |
378.06 |
0.00 |
13:38 |
835.98 |
378.58 |
0.00 |
13:37 |
835.98 |
420.02 |
0.00 |
13:36 |
835.98 |
417.14 |
0.00 |
13:35 |
835.98 |
428.96 |
0.00 |
13:34 |
835.98 |
415.12 |
0.00 |
13:33 |
835.98 |
456.06 |
0.00 |
13:32 |
835.98 |
494.40 |
0.00 |
13:31 |
835.98 |
589.13 |
0.00 |
13:30 |
770.49 |
545.81 |
0.00 |
13:29 |
738.20 |
523.02 |
0.00 |
13:28 |
738.20 |
491.61 |
0.00 |
13:27 |
680.63 |
480.09 |
0.00 |
13:26 |
680.63 |
481.51 |
0.00 |
13:25 |
629.36 |
487.27 |
0.00 |
13:24 |
629.36 |
475.75 |
0.00 |
13:23 |
629.36 |
437.73 |
0.00 |
13:22 |
629.36 |
412.10 |
0.00 |
13:21 |
629.36 |
428.50 |
0.00 |
13:20 |
629.36 |
440.86 |
0.00 |
13:19 |
629.36 |
463.00 |
0.00 |
13:18 |
629.36 |
441.44 |
0.00 |
13:17 |
629.36 |
456.66 |
0.00 |
13:16 |
629.36 |
469.88 |
0.00 |
13:15 |
629.36 |
469.88 |
0.00 |
13:14 |
629.36 |
507.80 |
0.00 |
13:13 |
629.36 |
508.66 |
0.00 |
13:12 |
629.36 |
533.94 |
0.00 |
13:11 |
629.36 |
546.87 |
0.00 |
13:10 |
629.36 |
531.33 |
0.00 |
13:09 |
629.36 |
515.51 |
0.00 |
13:08 |
629.36 |
515.51 |
0.00 |
13:07 |
629.36 |
524.72 |
0.00 |
13:06 |
629.36 |
520.98 |
0.00 |
13:05 |
629.36 |
499.17 |
0.00 |
13:04 |
629.36 |
465.66 |
0.00 |
13:03 |
629.36 |
464.79 |
0.00 |
13:02 |
629.36 |
470.54 |
0.00 |
13:01 |
629.36 |
529.14 |
0.00 |
11:30 |
629.36 |
531.94 |
0.00 |
11:29 |
629.36 |
531.94 |
0.00 |
11:28 |
629.36 |
531.94 |
0.00 |
11:27 |
629.36 |
531.94 |
0.00 |
11:26 |
629.36 |
537.11 |
0.00 |
11:25 |
629.36 |
555.22 |
0.00 |
11:24 |
629.36 |
554.35 |
0.00 |
11:23 |
629.36 |
561.26 |
0.00 |
11:22 |
629.36 |
567.30 |
0.00 |
11:21 |
629.36 |
573.92 |
0.00 |
11:20 |
629.36 |
598.94 |
0.00 |
11:19 |
629.36 |
593.19 |
0.00 |
11:18 |
629.36 |
604.96 |
0.00 |
11:17 |
660.12 |
614.73 |
0.00 |
11:16 |
660.12 |
636.60 |
0.00 |
11:15 |
773.47 |
646.66 |
0.00 |
11:14 |
773.47 |
656.73 |
0.00 |
11:13 |
773.47 |
642.07 |
0.00 |
11:12 |
773.47 |
654.11 |
0.00 |
11:11 |
773.47 |
683.96 |
0.00 |
11:10 |
773.47 |
687.38 |
0.00 |
11:09 |
773.47 |
720.62 |
0.00 |
11:08 |
773.47 |
757.32 |
0.00 |
11:07 |
773.47 |
799.25 |
0.00 |
11:06 |
773.47 |
804.42 |
0.00 |
11:05 |
773.47 |
835.42 |
0.00 |
11:04 |
773.47 |
850.65 |
0.00 |
11:03 |
773.47 |
832.27 |
0.00 |
11:02 |
833.67 |
818.81 |
0.00 |
11:01 |
871.59 |
867.03 |
0.00 |
11:00 |
871.59 |
837.73 |
0.00 |
10:59 |
871.59 |
859.26 |
0.00 |
10:58 |
871.59 |
863.26 |
0.00 |
10:57 |
871.59 |
906.65 |
0.00 |
10:56 |
871.59 |
925.62 |
0.00 |
10:55 |
871.59 |
1024.52 |
0.00 |
10:54 |
871.59 |
1068.57 |
0.00 |
10:53 |
871.59 |
1068.57 |
0.00 |
10:52 |
871.59 |
1065.67 |
0.00 |
10:51 |
871.59 |
1038.34 |
0.00 |
10:50 |
871.59 |
1060.77 |
0.00 |
10:49 |
871.59 |
1078.34 |
0.00 |
10:48 |
871.59 |
1097.33 |
0.00 |
10:47 |
871.59 |
1116.63 |
0.00 |
10:46 |
871.59 |
1116.63 |
0.00 |
10:45 |
871.59 |
1111.12 |
0.00 |
10:44 |
902.73 |
1142.52 |
0.00 |
10:43 |
902.73 |
1187.79 |
0.00 |
10:42 |
831.57 |
1155.83 |
0.00 |
10:41 |
862.40 |
1137.30 |
0.00 |
10:40 |
862.40 |
1144.22 |
0.00 |
10:39 |
862.40 |
1152.60 |
0.00 |
10:38 |
862.40 |
1130.89 |
0.00 |
10:37 |
701.17 |
1169.84 |
0.00 |
10:36 |
701.17 |
1179.12 |
0.00 |
10:35 |
701.17 |
1166.35 |
0.00 |
10:34 |
701.17 |
1186.37 |
0.00 |
10:33 |
701.17 |
1186.37 |
0.00 |
10:32 |
701.17 |
1197.38 |
0.00 |
10:31 |
701.17 |
1215.92 |
0.00 |
10:30 |
701.17 |
1225.75 |
0.00 |
10:29 |
701.17 |
1245.16 |
0.00 |
10:28 |
701.17 |
1270.95 |
0.00 |
10:27 |
776.59 |
1281.97 |
0.00 |
10:26 |
783.28 |
1338.13 |
0.00 |
10:25 |
783.28 |
1326.83 |
0.00 |
10:24 |
783.28 |
1341.32 |
0.00 |
10:23 |
748.13 |
1336.66 |
0.00 |
10:22 |
711.86 |
1361.00 |
0.00 |
10:21 |
664.82 |
1419.62 |
0.00 |
10:20 |
611.46 |
1328.28 |
0.00 |
10:19 |
564.58 |
1371.68 |
0.00 |
10:18 |
515.03 |
1394.52 |
0.00 |
10:17 |
416.72 |
1472.77 |
0.00 |
10:16 |
497.87 |
1455.03 |
0.00 |
10:15 |
425.76 |
1352.49 |
0.00 |
10:14 |
425.76 |
1286.82 |
0.00 |
10:13 |
545.57 |
1175.86 |
0.00 |
10:12 |
595.46 |
1100.23 |
0.00 |
10:11 |
595.46 |
1086.95 |
0.00 |
10:10 |
595.46 |
1118.11 |
0.00 |
10:09 |
595.46 |
1096.72 |
0.00 |
10:08 |
626.67 |
1088.02 |
0.00 |
10:07 |
586.75 |
1114.42 |
0.00 |
10:06 |
586.75 |
1047.42 |
0.00 |
10:05 |
427.41 |
900.42 |
0.00 |
10:04 |
427.41 |
816.71 |
0.00 |
10:03 |
427.41 |
781.05 |
0.00 |
10:02 |
298.30 |
805.76 |
0.00 |
10:01 |
218.18 |
798.58 |
0.00 |
10:00 |
218.18 |
730.00 |
0.00 |
09:59 |
218.18 |
756.05 |
0.00 |
09:58 |
218.18 |
761.77 |
0.00 |
09:57 |
218.18 |
777.82 |
0.00 |
09:56 |
178.02 |
766.62 |
0.00 |
09:55 |
178.02 |
792.68 |
0.00 |
09:54 |
178.02 |
850.31 |
0.00 |
09:53 |
178.02 |
814.73 |
0.00 |
09:52 |
178.02 |
791.54 |
0.00 |
09:51 |
178.02 |
827.22 |
0.00 |
09:50 |
178.02 |
835.73 |
0.00 |
09:49 |
178.02 |
876.29 |
0.00 |
09:48 |
178.02 |
919.97 |
0.00 |
09:47 |
178.02 |
945.42 |
0.00 |
09:46 |
178.02 |
951.16 |
0.00 |
09:45 |
249.19 |
898.49 |
0.00 |
09:44 |
78.40 |
568.35 |
0.00 |
09:43 |
78.40 |
439.88 |
0.00 |
09:42 |
32.64 |
259.77 |
0.00 |
09:41 |
32.64 |
192.42 |
0.00 |
09:40 |
1.59 |
185.57 |
0.00 |
09:39 |
1.59 |
259.78 |
0.00 |
09:38 |
1.59 |
272.54 |
0.00 |
09:37 |
53.67 |
313.44 |
0.00 |
09:36 |
-22.17 |
55.71 |
0.00 |
09:35 |
-22.17 |
20.48 |
0.00 |
09:34 |
-22.17 |
10.83 |
0.00 |
09:33 |
-22.17 |
14.42 |
0.00 |
09:32 |
-22.17 |
62.72 |
0.00 |
09:31 |
-53.05 |
113.91 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:608.25万元 |
成交额占比:1.57% |
中单资金:-352.64万元 |
成交额占比:-0.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
28.77 |
1.48% |
5515.35 |
1425.05 |
608.25 |
1.57% |
-352.64 |
-0.91% |
5259.74 |
13.58% |
20240429 |
28.35 |
-0.70% |
3235.09 |
1573.56 |
-1025.60 |
-2.26% |
-1106.77 |
-2.44% |
5367.46 |
11.81% |
20240426 |
28.55 |
-0.80% |
2302.47 |
2029.71 |
518.27 |
1.60% |
-298.16 |
-0.92% |
2082.36 |
6.43% |
20240425 |
28.78 |
0.81% |
323.29 |
2957.14 |
1125.05 |
6.19% |
253.90 |
1.40% |
-1055.66 |
-5.81% |
20240424 |
28.55 |
-0.45% |
157.46 |
1765.39 |
199.08 |
1.05% |
-363.67 |
-1.92% |
322.05 |
1.70% |
20240423 |
28.68 |
-0.90% |
952.93 |
750.27 |
756.76 |
2.92% |
-557.57 |
-2.15% |
753.74 |
2.91% |
20240422 |
28.94 |
0.87% |
-1055.68 |
164.38 |
-569.45 |
-1.83% |
423.06 |
1.36% |
-909.29 |
-2.92% |
20240419 |
28.69 |
1.88% |
5708.65 |
2553.69 |
1445.70 |
5.10% |
1623.81 |
5.73% |
2639.14 |
9.31% |
20240418 |
28.16 |
-1.02% |
159.43 |
5943.02 |
-66.70 |
-0.24% |
-476.30 |
-1.71% |
702.43 |
2.53% |
20240417 |
28.45 |
1.83% |
-212.39 |
5188.26 |
-816.04 |
-2.45% |
1694.91 |
5.09% |
-1091.26 |
-3.28% |
20240416 |
27.94 |
-2.27% |
99.26 |
5681.77 |
170.87 |
0.45% |
-1032.06 |
-2.74% |
960.45 |
2.55% |
20240415 |
28.59 |
4.38% |
10961.85 |
5277.13 |
1819.86 |
3.27% |
6451.56 |
11.60% |
2690.43 |
4.84% |
20240412 |
27.39 |
6.12% |
14126.21 |
2082.60 |
4835.03 |
7.68% |
8313.45 |
13.20% |
977.73 |
1.55% |
20240411 |
25.81 |
-0.50% |
-3051.43 |
-452.61 |
-821.46 |
-4.51% |
-793.19 |
-4.35% |
-1436.78 |
-7.89% |
20240410 |
25.94 |
-1.97% |
-360.50 |
499.44 |
-322.53 |
-2.36% |
-509.67 |
-3.73% |
471.70 |
3.45% |
20240409 |
26.46 |
0.80% |
628.60 |
37.10 |
-233.77 |
-0.86% |
-191.50 |
-0.70% |
1053.87 |
3.86% |
20240408 |
26.25 |
-2.81% |
-5267.13 |
3525.39 |
-1374.67 |
-5.10% |
-1141.72 |
-4.24% |
-2750.74 |
-10.21% |
20240403 |
27.01 |
1.62% |
4345.02 |
1130.79 |
2299.82 |
6.45% |
2082.91 |
5.84% |
-37.71 |
-0.11% |
20240402 |
26.58 |
-0.82% |
-6210.09 |
-1054.90 |
130.59 |
0.40% |
-2443.91 |
-7.53% |
-3896.77 |
-12.01% |
20240401 |
26.80 |
-0.85% |
-2880.98 |
-1181.22 |
-784.87 |
-2.68% |
-946.26 |
-3.23% |
-1149.85 |
-3.92% |
20240329 |
27.03 |
6.00% |
8119.68 |
-409.17 |
3254.52 |
7.54% |
3456.02 |
8.00% |
1409.14 |
3.26% |
20240328 |
25.50 |
-1.92% |
-5903.71 |
-5134.26 |
-3769.27 |
-11.70% |
-1021.56 |
-3.17% |
-1112.88 |
-3.46% |
20240327 |
26.00 |
-0.57% |
-2103.26 |
-3103.77 |
114.13 |
0.62% |
-496.74 |
-2.70% |
-1720.65 |
-9.36% |
20240326 |
26.15 |
0.58% |
-1187.73 |
-4134.70 |
4.27 |
0.02% |
-18.34 |
-0.10% |
-1173.66 |
-6.60% |
20240325 |
26.00 |
-0.69% |
-2421.20 |
-8807.60 |
-12.82 |
-0.07% |
-1715.81 |
-8.73% |
-692.57 |
-3.52% |
20240322 |
26.18 |
-1.50% |
-2257.74 |
-9168.92 |
-1470.57 |
-6.28% |
-417.38 |
-1.78% |
-369.79 |
-1.58% |
20240321 |
26.58 |
-1.77% |
-5819.00 |
-8006.83 |
-1738.78 |
-7.59% |
-2787.73 |
-12.17% |
-1292.49 |
-5.64% |
20240320 |
27.06 |
-0.37% |
99.38 |
-5977.15 |
-916.80 |
-2.97% |
196.51 |
0.64% |
819.67 |
2.66% |
20240319 |
27.16 |
-3.86% |
-15446.70 |
-5202.43 |
-4668.63 |
-8.43% |
-4697.07 |
-8.48% |
-6081.00 |
-10.98% |
20240318 |
28.25 |
-0.56% |
-2372.80 |
-1161.15 |
-374.14 |
-1.66% |
-860.99 |
-3.82% |
-1137.67 |
-5.05% |
600161天坛生物 大单资金流向:成交单大于等于6万股或者30万元以上。
600161天坛生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600161天坛生物 小单资金流向:成交单小于1万股或5万元。
如何看天坛生物[600161]资金流向的流入和流出呢?什么是天坛生物[600161]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
天坛生物[600161]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对天坛生物[600161]资金流向的计算方法不同,所以数据会有不一致的情况。
|