600489中金黄金 今日实时资金流向 |
15:00 |
-2221.29 |
-4449.76 |
0.00 |
14:59 |
-1743.98 |
-4242.47 |
0.00 |
14:58 |
-1743.98 |
-4242.47 |
0.00 |
14:57 |
-1743.98 |
-4242.47 |
0.00 |
14:56 |
-1807.32 |
-4270.32 |
0.00 |
14:55 |
-1892.60 |
-4283.19 |
0.00 |
14:54 |
-1892.60 |
-4279.58 |
0.00 |
14:53 |
-1931.96 |
-4278.72 |
0.00 |
14:52 |
-1821.13 |
-4368.64 |
0.00 |
14:51 |
-1690.07 |
-4348.18 |
0.00 |
14:50 |
-1755.67 |
-4302.10 |
0.00 |
14:49 |
-1755.67 |
-4250.85 |
0.00 |
14:48 |
-1786.21 |
-4206.45 |
0.00 |
14:47 |
-1786.21 |
-4242.81 |
0.00 |
14:46 |
-1746.94 |
-4333.21 |
0.00 |
14:45 |
-1746.94 |
-4359.64 |
0.00 |
14:44 |
-1746.94 |
-4250.90 |
0.00 |
14:43 |
-1746.94 |
-4181.24 |
0.00 |
14:42 |
-1638.04 |
-4190.98 |
0.00 |
14:41 |
-1638.04 |
-4210.00 |
0.00 |
14:40 |
-1638.04 |
-4250.09 |
0.00 |
14:39 |
-1577.51 |
-4179.89 |
0.00 |
14:38 |
-1967.90 |
-4149.14 |
0.00 |
14:37 |
-1902.50 |
-4017.45 |
0.00 |
14:36 |
-1855.54 |
-3953.26 |
0.00 |
14:35 |
-1855.54 |
-3846.20 |
0.00 |
14:34 |
-1855.54 |
-3742.76 |
0.00 |
14:33 |
-1855.54 |
-3704.83 |
0.00 |
14:32 |
-1855.54 |
-3669.33 |
0.00 |
14:31 |
-1774.85 |
-3627.95 |
0.00 |
14:30 |
-1837.52 |
-3692.30 |
0.00 |
14:29 |
-1802.05 |
-3685.91 |
0.00 |
14:28 |
-1802.05 |
-3579.71 |
0.00 |
14:27 |
-1695.51 |
-3575.65 |
0.00 |
14:26 |
-1564.68 |
-3569.91 |
0.00 |
14:25 |
-1530.22 |
-3559.59 |
0.00 |
14:24 |
-1530.22 |
-3581.23 |
0.00 |
14:23 |
-1148.86 |
-3522.91 |
0.00 |
14:22 |
-1106.94 |
-3481.77 |
0.00 |
14:21 |
-1106.94 |
-3491.08 |
0.00 |
14:20 |
-1147.55 |
-3450.00 |
0.00 |
14:19 |
-1298.99 |
-3389.75 |
0.00 |
14:18 |
-1264.95 |
-3341.19 |
0.00 |
14:17 |
-1313.95 |
-3260.63 |
0.00 |
14:16 |
-1242.42 |
-3132.25 |
0.00 |
14:15 |
-1242.42 |
-3107.50 |
0.00 |
14:14 |
-1094.26 |
-3065.84 |
0.00 |
14:13 |
-1094.26 |
-3013.66 |
0.00 |
14:12 |
-1094.26 |
-2951.14 |
0.00 |
14:11 |
-1094.26 |
-2902.78 |
0.00 |
14:10 |
-1046.56 |
-2763.56 |
0.00 |
14:09 |
-1051.05 |
-2690.15 |
0.00 |
14:08 |
-1020.33 |
-2685.69 |
0.00 |
14:07 |
-1020.33 |
-2688.32 |
0.00 |
14:06 |
-1024.56 |
-2745.88 |
0.00 |
14:05 |
-1024.56 |
-2717.26 |
0.00 |
14:04 |
-1055.28 |
-2727.50 |
0.00 |
14:03 |
-1020.12 |
-2710.04 |
0.00 |
14:02 |
-972.33 |
-2721.48 |
0.00 |
14:01 |
-972.33 |
-2739.47 |
0.00 |
14:00 |
-987.18 |
-2805.82 |
0.00 |
13:59 |
-949.85 |
-2845.77 |
0.00 |
13:58 |
-916.57 |
-2757.08 |
0.00 |
13:57 |
-916.57 |
-2751.13 |
0.00 |
13:56 |
-916.57 |
-2703.70 |
0.00 |
13:55 |
-861.04 |
-2806.29 |
0.00 |
13:54 |
-782.57 |
-2763.22 |
0.00 |
13:53 |
-782.57 |
-2715.55 |
0.00 |
13:52 |
-787.08 |
-2601.61 |
0.00 |
13:51 |
-787.08 |
-2515.91 |
0.00 |
13:50 |
-960.00 |
-2515.97 |
0.00 |
13:49 |
-996.35 |
-2506.70 |
0.00 |
13:48 |
-988.93 |
-2435.13 |
0.00 |
13:47 |
-353.93 |
-2358.11 |
0.00 |
13:46 |
-353.93 |
-2341.82 |
0.00 |
13:45 |
-353.93 |
-2325.66 |
0.00 |
13:44 |
-353.93 |
-2352.77 |
0.00 |
13:43 |
-353.93 |
-2347.16 |
0.00 |
13:42 |
-353.93 |
-2299.83 |
0.00 |
13:41 |
-332.98 |
-2239.59 |
0.00 |
13:40 |
-269.82 |
-2217.26 |
0.00 |
13:39 |
-369.03 |
-2165.39 |
0.00 |
13:38 |
-237.63 |
-2092.70 |
0.00 |
13:37 |
-97.50 |
-2123.10 |
0.00 |
13:36 |
-2.04 |
-2137.60 |
0.00 |
13:35 |
-2.04 |
-2214.00 |
0.00 |
13:34 |
-2.04 |
-2131.49 |
0.00 |
13:33 |
-2.04 |
-2143.09 |
0.00 |
13:32 |
28.23 |
-2061.72 |
0.00 |
13:31 |
67.77 |
-2009.28 |
0.00 |
13:30 |
158.06 |
-1777.41 |
0.00 |
13:29 |
224.06 |
-1711.51 |
0.00 |
13:28 |
224.06 |
-1683.64 |
0.00 |
13:27 |
224.06 |
-1710.08 |
0.00 |
13:26 |
224.06 |
-1656.10 |
0.00 |
13:25 |
224.06 |
-1663.92 |
0.00 |
13:24 |
224.06 |
-1730.13 |
0.00 |
13:23 |
224.06 |
-1702.80 |
0.00 |
13:22 |
224.06 |
-1664.13 |
0.00 |
13:21 |
224.06 |
-1658.59 |
0.00 |
13:20 |
224.06 |
-1613.98 |
0.00 |
13:19 |
224.06 |
-1587.84 |
0.00 |
13:18 |
224.06 |
-1600.66 |
0.00 |
13:17 |
175.71 |
-1607.12 |
0.00 |
13:16 |
175.71 |
-1603.83 |
0.00 |
13:15 |
267.40 |
-1493.37 |
0.00 |
13:14 |
453.61 |
-1525.89 |
0.00 |
13:13 |
453.61 |
-1530.13 |
0.00 |
13:12 |
453.61 |
-1558.98 |
0.00 |
13:11 |
453.61 |
-1575.12 |
0.00 |
13:10 |
453.61 |
-1545.26 |
0.00 |
13:09 |
453.61 |
-1537.62 |
0.00 |
13:08 |
453.61 |
-1456.18 |
0.00 |
13:07 |
537.69 |
-1431.59 |
0.00 |
13:06 |
537.69 |
-1403.95 |
0.00 |
13:05 |
498.24 |
-1393.39 |
0.00 |
13:04 |
536.13 |
-1266.45 |
0.00 |
13:03 |
536.13 |
-1220.42 |
0.00 |
13:02 |
536.13 |
-1146.45 |
0.00 |
13:01 |
502.11 |
-1149.65 |
0.00 |
11:30 |
542.61 |
-1094.57 |
0.00 |
11:29 |
542.61 |
-999.52 |
0.00 |
11:28 |
542.61 |
-1018.48 |
0.00 |
11:27 |
542.61 |
-1027.70 |
0.00 |
11:26 |
573.57 |
-1027.70 |
0.00 |
11:25 |
535.52 |
-1027.70 |
0.00 |
11:24 |
717.48 |
-1025.30 |
0.00 |
11:23 |
717.48 |
-1004.33 |
0.00 |
11:22 |
717.48 |
-1004.33 |
0.00 |
11:21 |
717.48 |
-1004.33 |
0.00 |
11:20 |
606.31 |
-1072.72 |
0.00 |
11:19 |
667.32 |
-1092.60 |
0.00 |
11:18 |
667.32 |
-1048.68 |
0.00 |
11:17 |
787.80 |
-1044.66 |
0.00 |
11:16 |
756.94 |
-1056.98 |
0.00 |
11:15 |
731.71 |
-989.16 |
0.00 |
11:14 |
731.71 |
-920.79 |
0.00 |
11:13 |
731.71 |
-937.76 |
0.00 |
11:12 |
821.53 |
-907.95 |
0.00 |
11:11 |
821.53 |
-858.61 |
0.00 |
11:10 |
888.38 |
-855.40 |
0.00 |
11:09 |
936.99 |
-734.04 |
0.00 |
11:08 |
508.84 |
-781.81 |
0.00 |
11:07 |
310.55 |
-864.47 |
0.00 |
11:06 |
358.02 |
-850.17 |
0.00 |
11:05 |
288.71 |
-1218.58 |
0.00 |
11:04 |
338.32 |
-1196.42 |
0.00 |
11:03 |
338.32 |
-1195.37 |
0.00 |
11:02 |
227.39 |
-1121.43 |
0.00 |
11:01 |
260.76 |
-1134.78 |
0.00 |
11:00 |
260.76 |
-1131.88 |
0.00 |
10:59 |
169.11 |
-1132.54 |
0.00 |
10:58 |
169.11 |
-1084.13 |
0.00 |
10:57 |
114.82 |
-1103.07 |
0.00 |
10:56 |
114.82 |
-1288.98 |
0.00 |
10:55 |
114.82 |
-1303.48 |
0.00 |
10:54 |
114.82 |
-1277.19 |
0.00 |
10:53 |
114.82 |
-1278.80 |
0.00 |
10:52 |
154.69 |
-1287.44 |
0.00 |
10:51 |
154.69 |
-1300.62 |
0.00 |
10:50 |
154.69 |
-1302.22 |
0.00 |
10:49 |
44.34 |
-1304.48 |
0.00 |
10:48 |
44.34 |
-1296.38 |
0.00 |
10:47 |
44.34 |
-1313.01 |
0.00 |
10:46 |
44.34 |
-1340.64 |
0.00 |
10:45 |
34.21 |
-1374.21 |
0.00 |
10:44 |
423.15 |
-1399.26 |
0.00 |
10:43 |
423.15 |
-1393.96 |
0.00 |
10:42 |
423.15 |
-1366.81 |
0.00 |
10:41 |
423.15 |
-1365.01 |
0.00 |
10:40 |
423.15 |
-1352.27 |
0.00 |
10:39 |
423.15 |
-1344.57 |
0.00 |
10:38 |
192.96 |
-1275.78 |
0.00 |
10:37 |
248.92 |
-1214.25 |
0.00 |
10:36 |
325.54 |
-1128.99 |
0.00 |
10:35 |
490.24 |
-1098.52 |
0.00 |
10:34 |
490.24 |
-1061.52 |
0.00 |
10:33 |
556.79 |
-1031.87 |
0.00 |
10:32 |
596.75 |
-1020.01 |
0.00 |
10:31 |
596.75 |
-962.32 |
0.00 |
10:30 |
540.74 |
-932.24 |
0.00 |
10:29 |
624.92 |
-854.80 |
0.00 |
10:28 |
691.60 |
-856.00 |
0.00 |
10:27 |
691.60 |
-862.01 |
0.00 |
10:26 |
691.60 |
-796.31 |
0.00 |
10:25 |
624.65 |
-767.15 |
0.00 |
10:24 |
557.75 |
-723.22 |
0.00 |
10:23 |
557.75 |
-696.49 |
0.00 |
10:22 |
513.46 |
-683.39 |
0.00 |
10:21 |
513.46 |
-678.48 |
0.00 |
10:20 |
433.70 |
-681.16 |
0.00 |
10:19 |
391.01 |
-705.86 |
0.00 |
10:18 |
391.01 |
-701.21 |
0.00 |
10:17 |
730.07 |
-722.73 |
0.00 |
10:16 |
730.07 |
-702.33 |
0.00 |
10:15 |
730.07 |
-674.31 |
0.00 |
10:14 |
789.18 |
-645.98 |
0.00 |
10:13 |
922.61 |
-633.30 |
0.00 |
10:12 |
922.61 |
-610.00 |
0.00 |
10:11 |
989.53 |
-567.96 |
0.00 |
10:10 |
1030.56 |
-520.88 |
0.00 |
10:09 |
976.74 |
-517.67 |
0.00 |
10:08 |
976.74 |
-514.73 |
0.00 |
10:07 |
835.99 |
-469.77 |
0.00 |
10:06 |
835.99 |
-426.31 |
0.00 |
10:05 |
904.21 |
-366.75 |
0.00 |
10:04 |
831.83 |
-257.20 |
0.00 |
10:03 |
860.02 |
-300.07 |
0.00 |
10:02 |
913.51 |
-295.43 |
0.00 |
10:01 |
929.66 |
-291.03 |
0.00 |
10:00 |
929.66 |
-287.56 |
0.00 |
09:59 |
929.66 |
-281.04 |
0.00 |
09:58 |
929.66 |
-321.31 |
0.00 |
09:57 |
929.66 |
-303.22 |
0.00 |
09:56 |
895.96 |
-185.50 |
0.00 |
09:55 |
1002.65 |
-15.21 |
0.00 |
09:54 |
972.29 |
-49.10 |
0.00 |
09:53 |
932.15 |
104.91 |
0.00 |
09:52 |
962.79 |
85.09 |
0.00 |
09:51 |
835.99 |
229.71 |
0.00 |
09:50 |
972.48 |
213.96 |
0.00 |
09:49 |
885.38 |
236.57 |
0.00 |
09:48 |
961.91 |
243.63 |
0.00 |
09:47 |
961.91 |
204.88 |
0.00 |
09:46 |
961.91 |
172.55 |
0.00 |
09:45 |
999.39 |
196.26 |
0.00 |
09:44 |
879.19 |
139.62 |
0.00 |
09:43 |
973.23 |
223.97 |
0.00 |
09:42 |
927.63 |
206.77 |
0.00 |
09:41 |
946.75 |
288.61 |
0.00 |
09:40 |
945.38 |
331.11 |
0.00 |
09:39 |
1032.13 |
585.17 |
0.00 |
09:38 |
1134.24 |
645.26 |
0.00 |
09:37 |
871.45 |
522.75 |
0.00 |
09:36 |
911.16 |
367.00 |
0.00 |
09:35 |
599.45 |
162.22 |
0.00 |
09:34 |
563.68 |
-172.61 |
0.00 |
09:33 |
563.68 |
-284.79 |
0.00 |
09:32 |
430.31 |
-424.72 |
0.00 |
09:31 |
385.19 |
-301.86 |
0.00 |
09:30 |
143.43 |
-105.97 |
0.00 |
|
大单资金:-2221.29万元 |
成交额占比:-3.27% |
中单资金:-4449.76万元 |
成交额占比:-6.56% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240430 |
13.12 |
-1.65% |
-6854.08 |
-6221.05 |
-2221.29 |
-3.27% |
-4449.76 |
-6.56% |
-183.03 |
-0.27% |
20240429 |
13.34 |
-0.07% |
-10868.34 |
-8291.74 |
-4872.43 |
-5.20% |
-2416.09 |
-2.58% |
-3579.82 |
-3.82% |
20240426 |
13.35 |
3.65% |
8644.18 |
-10099.12 |
1996.33 |
2.57% |
4142.54 |
5.33% |
2505.31 |
3.22% |
20240425 |
12.88 |
0.31% |
-1692.02 |
-12805.67 |
98.18 |
0.20% |
-1356.03 |
-2.79% |
-434.17 |
-0.89% |
20240424 |
12.84 |
3.46% |
1682.87 |
-15213.83 |
-1221.84 |
-1.94% |
-14.07 |
-0.02% |
2918.78 |
4.63% |
20240423 |
12.41 |
-4.02% |
-11391.22 |
-8788.45 |
-4291.98 |
-4.09% |
-6893.02 |
-6.57% |
-206.22 |
-0.20% |
20240422 |
12.93 |
-3.79% |
-9546.16 |
-9818.28 |
-6679.81 |
-7.18% |
-6604.22 |
-7.10% |
3737.87 |
4.02% |
20240419 |
13.44 |
0.60% |
4670.27 |
-3178.49 |
-710.22 |
-0.64% |
3708.68 |
3.35% |
1671.81 |
1.51% |
20240418 |
13.36 |
0.45% |
644.02 |
5497.49 |
-2309.98 |
-2.51% |
-12.81 |
-0.01% |
2966.81 |
3.22% |
20240417 |
13.30 |
1.99% |
2192.04 |
7915.14 |
5203.54 |
6.06% |
-5530.23 |
-6.44% |
2518.73 |
2.93% |
20240416 |
13.04 |
-3.55% |
-4399.85 |
2107.03 |
-5321.81 |
-5.20% |
-1837.51 |
-1.80% |
2759.47 |
2.70% |
20240415 |
13.52 |
-3.43% |
2546.90 |
2935.58 |
-40.02 |
-0.03% |
813.31 |
0.60% |
1773.61 |
1.30% |
20240412 |
14.00 |
4.40% |
8262.12 |
6456.55 |
7965.76 |
6.03% |
-639.09 |
-0.48% |
935.45 |
0.71% |
20240411 |
13.41 |
-1.11% |
1488.32 |
-2086.54 |
107.67 |
0.11% |
-2360.62 |
-2.31% |
3741.27 |
3.66% |
20240410 |
13.56 |
0.97% |
-1144.02 |
-6491.20 |
-604.57 |
-0.64% |
418.28 |
0.44% |
-957.73 |
-1.01% |
20240409 |
13.43 |
-2.75% |
-14825.27 |
-7368.16 |
-4493.26 |
-4.45% |
-4487.71 |
-4.44% |
-5844.30 |
-5.78% |
20240408 |
13.81 |
2.60% |
5459.65 |
9048.51 |
3480.95 |
1.95% |
4662.66 |
2.62% |
-2683.96 |
-1.51% |
20240403 |
13.46 |
1.58% |
4366.01 |
10383.75 |
-577.33 |
-0.51% |
4888.40 |
4.32% |
54.94 |
0.05% |
20240402 |
13.25 |
-1.12% |
-7485.96 |
10844.27 |
-4296.99 |
-4.81% |
-3274.26 |
-3.67% |
85.29 |
0.10% |
20240401 |
13.40 |
1.44% |
-11373.32 |
14176.82 |
-1481.53 |
-1.17% |
-8020.01 |
-6.34% |
-1871.78 |
-1.48% |
20240329 |
13.21 |
6.88% |
22442.98 |
19366.83 |
11923.41 |
8.73% |
10117.21 |
7.41% |
402.36 |
0.29% |
20240328 |
12.36 |
2.40% |
11820.49 |
3778.82 |
4816.19 |
7.82% |
5140.28 |
8.35% |
1864.02 |
3.03% |
20240327 |
12.07 |
0.67% |
4745.80 |
-107.33 |
-116.81 |
-0.24% |
4240.37 |
8.79% |
622.24 |
1.29% |
20240326 |
11.99 |
0.00% |
333.34 |
2122.09 |
-964.44 |
-2.07% |
1165.15 |
2.50% |
132.63 |
0.28% |
20240325 |
11.99 |
-0.08% |
-436.48 |
-1544.22 |
3708.48 |
6.50% |
318.27 |
0.56% |
-4463.23 |
-7.83% |
20240322 |
12.00 |
-2.60% |
-3464.31 |
-6256.76 |
-3664.60 |
-5.57% |
-2239.24 |
-3.40% |
2439.53 |
3.71% |
20240321 |
12.32 |
2.84% |
4785.75 |
3896.33 |
930.04 |
1.26% |
5022.54 |
6.79% |
-1166.83 |
-1.58% |
20240320 |
11.98 |
0.93% |
5564.54 |
3752.74 |
2112.61 |
4.68% |
1853.25 |
4.10% |
1598.68 |
3.54% |
20240319 |
11.87 |
-1.00% |
-3978.69 |
2026.46 |
-4630.75 |
-10.88% |
-566.12 |
-1.33% |
1218.18 |
2.86% |
20240318 |
11.99 |
0.08% |
3547.12 |
2727.30 |
-1004.06 |
-1.75% |
-867.63 |
-1.51% |
5418.81 |
9.43% |
600489中金黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
600489中金黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
600489中金黄金 小单资金流向:成交单小于1万股或5万元。
如何看中金黄金[600489]资金流向的流入和流出呢?什么是中金黄金[600489]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中金黄金[600489]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中金黄金[600489]资金流向的计算方法不同,所以数据会有不一致的情况。
|