300418昆仑万维 今日实时资金流向 |
15:00 |
12621.90 |
11326.32 |
0.00 |
14:59 |
10557.55 |
11181.86 |
0.00 |
14:58 |
10557.55 |
11181.86 |
0.00 |
14:57 |
10535.24 |
11189.03 |
0.00 |
14:56 |
11024.55 |
10961.73 |
0.00 |
14:55 |
10500.21 |
10891.45 |
0.00 |
14:54 |
10402.04 |
11067.03 |
0.00 |
14:53 |
10829.00 |
11077.72 |
0.00 |
14:52 |
10619.92 |
11057.30 |
0.00 |
14:51 |
10784.88 |
11135.58 |
0.00 |
14:50 |
11041.26 |
11257.38 |
0.00 |
14:49 |
11486.90 |
11218.21 |
0.00 |
14:48 |
11156.83 |
11235.35 |
0.00 |
14:47 |
10731.10 |
11157.33 |
0.00 |
14:46 |
10374.34 |
11167.30 |
0.00 |
14:45 |
10548.63 |
11252.84 |
0.00 |
14:44 |
11013.89 |
11295.85 |
0.00 |
14:43 |
11135.16 |
11270.61 |
0.00 |
14:42 |
11171.59 |
11251.76 |
0.00 |
14:41 |
11067.78 |
11180.40 |
0.00 |
14:40 |
10966.42 |
11179.94 |
0.00 |
14:39 |
11067.03 |
11218.79 |
0.00 |
14:38 |
11259.28 |
11183.47 |
0.00 |
14:37 |
11381.24 |
11133.24 |
0.00 |
14:36 |
11424.34 |
11096.70 |
0.00 |
14:35 |
9763.42 |
11150.43 |
0.00 |
14:34 |
8453.20 |
11016.06 |
0.00 |
14:33 |
7919.33 |
10946.14 |
0.00 |
14:32 |
8255.81 |
10845.01 |
0.00 |
14:31 |
7610.88 |
10478.33 |
0.00 |
14:30 |
7377.10 |
10247.01 |
0.00 |
14:29 |
7072.34 |
10209.45 |
0.00 |
14:28 |
6177.79 |
10189.05 |
0.00 |
14:27 |
6182.18 |
10137.92 |
0.00 |
14:26 |
6498.76 |
10070.41 |
0.00 |
14:25 |
6291.90 |
10039.25 |
0.00 |
14:24 |
6229.26 |
9975.01 |
0.00 |
14:23 |
6169.03 |
9983.77 |
0.00 |
14:22 |
6190.56 |
9915.94 |
0.00 |
14:21 |
6063.57 |
9868.41 |
0.00 |
14:20 |
6322.14 |
9879.17 |
0.00 |
14:19 |
6260.59 |
9890.33 |
0.00 |
14:18 |
6066.38 |
9820.81 |
0.00 |
14:17 |
5807.26 |
9709.15 |
0.00 |
14:16 |
5741.10 |
9686.83 |
0.00 |
14:15 |
5859.31 |
9649.40 |
0.00 |
14:14 |
5859.31 |
9624.27 |
0.00 |
14:13 |
6025.86 |
9558.14 |
0.00 |
14:12 |
6151.04 |
9426.48 |
0.00 |
14:11 |
5948.53 |
9395.94 |
0.00 |
14:10 |
5490.25 |
9124.36 |
0.00 |
14:09 |
5483.46 |
9093.73 |
0.00 |
14:08 |
5190.07 |
9017.74 |
0.00 |
14:07 |
5672.00 |
8881.18 |
0.00 |
14:06 |
5715.25 |
8764.16 |
0.00 |
14:05 |
5641.34 |
8842.85 |
0.00 |
14:04 |
5648.48 |
8824.42 |
0.00 |
14:03 |
5792.41 |
8793.77 |
0.00 |
14:02 |
5866.38 |
8779.43 |
0.00 |
14:01 |
5739.75 |
8748.91 |
0.00 |
14:00 |
5756.84 |
8774.30 |
0.00 |
13:59 |
6297.38 |
8876.39 |
0.00 |
13:58 |
6435.83 |
8997.70 |
0.00 |
13:57 |
6552.47 |
9041.07 |
0.00 |
13:56 |
6556.45 |
8917.97 |
0.00 |
13:55 |
6682.77 |
8897.64 |
0.00 |
13:54 |
6682.77 |
8870.09 |
0.00 |
13:53 |
6445.95 |
8784.88 |
0.00 |
13:52 |
6555.79 |
8715.97 |
0.00 |
13:51 |
6597.24 |
8742.28 |
0.00 |
13:50 |
6389.13 |
8625.21 |
0.00 |
13:49 |
6320.85 |
8510.75 |
0.00 |
13:48 |
6421.38 |
8496.36 |
0.00 |
13:47 |
6522.71 |
8392.96 |
0.00 |
13:46 |
6510.30 |
8406.92 |
0.00 |
13:45 |
6588.15 |
8303.66 |
0.00 |
13:44 |
6873.54 |
8423.78 |
0.00 |
13:43 |
6899.46 |
8368.71 |
0.00 |
13:42 |
7023.87 |
8339.58 |
0.00 |
13:41 |
7038.17 |
8350.20 |
0.00 |
13:40 |
7370.09 |
8467.10 |
0.00 |
13:39 |
8297.34 |
8631.91 |
0.00 |
13:38 |
8190.22 |
8623.08 |
0.00 |
13:37 |
8172.51 |
8556.90 |
0.00 |
13:36 |
7960.03 |
8516.86 |
0.00 |
13:35 |
8092.53 |
8492.80 |
0.00 |
13:34 |
8072.49 |
8430.70 |
0.00 |
13:33 |
7974.83 |
8498.69 |
0.00 |
13:32 |
7916.85 |
8503.88 |
0.00 |
13:31 |
9087.52 |
8499.44 |
0.00 |
13:30 |
8990.89 |
8546.29 |
0.00 |
13:29 |
9010.90 |
8556.29 |
0.00 |
13:28 |
9149.78 |
8497.80 |
0.00 |
13:27 |
9210.56 |
8446.18 |
0.00 |
13:26 |
10341.69 |
8566.96 |
0.00 |
13:25 |
10640.61 |
8600.17 |
0.00 |
13:24 |
11330.71 |
8584.93 |
0.00 |
13:23 |
11408.05 |
8524.77 |
0.00 |
13:22 |
11571.00 |
8578.91 |
0.00 |
13:21 |
11881.26 |
8574.47 |
0.00 |
13:20 |
12353.03 |
8537.95 |
0.00 |
13:19 |
12277.68 |
8450.10 |
0.00 |
13:18 |
12165.46 |
8427.13 |
0.00 |
13:17 |
12319.21 |
8279.40 |
0.00 |
13:16 |
12025.89 |
8135.88 |
0.00 |
13:15 |
12349.09 |
8101.67 |
0.00 |
13:14 |
12323.74 |
7980.98 |
0.00 |
13:13 |
12037.15 |
7937.98 |
0.00 |
13:12 |
12167.35 |
7896.99 |
0.00 |
13:11 |
12287.92 |
7914.66 |
0.00 |
13:10 |
12151.23 |
7909.83 |
0.00 |
13:09 |
11968.30 |
7888.93 |
0.00 |
13:08 |
12167.62 |
7810.15 |
0.00 |
13:07 |
12745.56 |
7924.99 |
0.00 |
13:06 |
12816.82 |
7894.82 |
0.00 |
13:05 |
13185.02 |
7934.60 |
0.00 |
13:04 |
12626.79 |
7925.32 |
0.00 |
13:03 |
12231.91 |
7906.82 |
0.00 |
13:02 |
11848.64 |
7886.35 |
0.00 |
13:01 |
11500.45 |
7787.23 |
0.00 |
11:30 |
11851.96 |
7570.33 |
0.00 |
11:29 |
11833.46 |
7525.36 |
0.00 |
11:28 |
11704.98 |
7545.43 |
0.00 |
11:27 |
11723.68 |
7567.06 |
0.00 |
11:26 |
11732.09 |
7734.19 |
0.00 |
11:25 |
11530.34 |
7798.69 |
0.00 |
11:24 |
11469.29 |
7584.45 |
0.00 |
11:23 |
10397.41 |
7471.83 |
0.00 |
11:22 |
9445.68 |
6935.43 |
0.00 |
11:21 |
9398.46 |
6503.41 |
0.00 |
11:20 |
9544.44 |
6519.15 |
0.00 |
11:19 |
9306.83 |
6462.91 |
0.00 |
11:18 |
8487.51 |
6430.54 |
0.00 |
11:17 |
6037.03 |
5883.57 |
0.00 |
11:16 |
5330.05 |
5597.32 |
0.00 |
11:15 |
4424.80 |
5527.65 |
0.00 |
11:14 |
4473.56 |
5404.44 |
0.00 |
11:13 |
4435.96 |
5267.94 |
0.00 |
11:12 |
4387.30 |
5051.38 |
0.00 |
11:11 |
4475.12 |
4788.13 |
0.00 |
11:10 |
4042.76 |
4758.47 |
0.00 |
11:09 |
4038.36 |
4693.81 |
0.00 |
11:08 |
4278.66 |
4720.10 |
0.00 |
11:07 |
4380.10 |
4661.74 |
0.00 |
11:06 |
4460.40 |
4521.45 |
0.00 |
11:05 |
4572.54 |
4499.85 |
0.00 |
11:04 |
4651.55 |
4499.83 |
0.00 |
11:03 |
4709.08 |
4491.81 |
0.00 |
11:02 |
4259.22 |
4372.75 |
0.00 |
11:01 |
4232.47 |
4375.54 |
0.00 |
11:00 |
4131.56 |
4407.42 |
0.00 |
10:59 |
4345.99 |
4461.62 |
0.00 |
10:58 |
4315.64 |
4493.15 |
0.00 |
10:57 |
4457.87 |
4516.30 |
0.00 |
10:56 |
4456.52 |
4583.14 |
0.00 |
10:55 |
4270.05 |
4617.91 |
0.00 |
10:54 |
4247.57 |
4566.01 |
0.00 |
10:53 |
3279.45 |
4386.49 |
0.00 |
10:52 |
1610.24 |
3852.34 |
0.00 |
10:51 |
1610.24 |
3802.09 |
0.00 |
10:50 |
1600.65 |
3794.89 |
0.00 |
10:49 |
1607.02 |
3776.14 |
0.00 |
10:48 |
1347.77 |
3721.14 |
0.00 |
10:47 |
1315.98 |
3677.03 |
0.00 |
10:46 |
1315.98 |
3715.59 |
0.00 |
10:45 |
1347.03 |
3714.76 |
0.00 |
10:44 |
1117.32 |
3576.67 |
0.00 |
10:43 |
1377.80 |
3672.49 |
0.00 |
10:42 |
1315.40 |
3728.45 |
0.00 |
10:41 |
1224.64 |
3685.58 |
0.00 |
10:40 |
1352.59 |
3654.27 |
0.00 |
10:39 |
1505.17 |
3629.37 |
0.00 |
10:38 |
1513.84 |
3723.13 |
0.00 |
10:37 |
1647.23 |
3496.71 |
0.00 |
10:36 |
2062.52 |
3565.95 |
0.00 |
10:35 |
2189.00 |
3613.88 |
0.00 |
10:34 |
2560.45 |
3815.89 |
0.00 |
10:33 |
3072.88 |
3849.21 |
0.00 |
10:32 |
3482.40 |
4001.13 |
0.00 |
10:31 |
3646.68 |
4071.28 |
0.00 |
10:30 |
3236.82 |
4138.65 |
0.00 |
10:29 |
3102.37 |
4289.27 |
0.00 |
10:28 |
3475.08 |
4361.76 |
0.00 |
10:27 |
3503.75 |
4450.66 |
0.00 |
10:26 |
3574.58 |
4378.24 |
0.00 |
10:25 |
4223.22 |
4414.57 |
0.00 |
10:24 |
4399.08 |
3988.00 |
0.00 |
10:23 |
4361.97 |
3947.26 |
0.00 |
10:22 |
4463.68 |
4088.17 |
0.00 |
10:21 |
4257.61 |
4035.82 |
0.00 |
10:20 |
4168.64 |
4013.86 |
0.00 |
10:19 |
4082.81 |
3924.56 |
0.00 |
10:18 |
4491.29 |
4006.74 |
0.00 |
10:17 |
3889.58 |
3680.88 |
0.00 |
10:16 |
2176.73 |
2897.26 |
0.00 |
10:15 |
1528.77 |
2868.88 |
0.00 |
10:14 |
1318.86 |
2952.67 |
0.00 |
10:13 |
1574.73 |
3166.05 |
0.00 |
10:12 |
1689.78 |
3248.42 |
0.00 |
10:11 |
1635.40 |
3221.67 |
0.00 |
10:10 |
1539.77 |
3141.59 |
0.00 |
10:09 |
1427.14 |
3177.38 |
0.00 |
10:08 |
1599.39 |
3052.80 |
0.00 |
10:07 |
1574.69 |
3030.06 |
0.00 |
10:06 |
1683.18 |
3086.02 |
0.00 |
10:05 |
1710.29 |
3026.56 |
0.00 |
10:04 |
1604.69 |
2913.71 |
0.00 |
10:03 |
1554.68 |
2810.97 |
0.00 |
10:02 |
1387.75 |
2534.18 |
0.00 |
10:01 |
1202.74 |
2367.50 |
0.00 |
10:00 |
297.51 |
2242.15 |
0.00 |
09:59 |
158.85 |
2096.14 |
0.00 |
09:58 |
-281.69 |
2014.39 |
0.00 |
09:57 |
-28.18 |
2066.66 |
0.00 |
09:56 |
145.12 |
2092.97 |
0.00 |
09:55 |
127.93 |
2002.61 |
0.00 |
09:54 |
619.87 |
2049.73 |
0.00 |
09:53 |
804.93 |
2103.38 |
0.00 |
09:52 |
890.35 |
2085.98 |
0.00 |
09:51 |
674.62 |
2055.03 |
0.00 |
09:50 |
646.41 |
1937.23 |
0.00 |
09:49 |
549.50 |
1934.36 |
0.00 |
09:48 |
674.13 |
1977.82 |
0.00 |
09:47 |
712.92 |
1949.06 |
0.00 |
09:46 |
142.84 |
1748.97 |
0.00 |
09:45 |
71.42 |
1519.68 |
0.00 |
09:44 |
-316.83 |
1070.87 |
0.00 |
09:43 |
-597.35 |
911.17 |
0.00 |
09:42 |
-609.36 |
850.94 |
0.00 |
09:41 |
-178.41 |
792.85 |
0.00 |
09:40 |
-197.25 |
708.58 |
0.00 |
09:39 |
-533.09 |
525.99 |
0.00 |
09:38 |
-439.88 |
446.20 |
0.00 |
09:37 |
-51.94 |
404.93 |
0.00 |
09:36 |
-143.72 |
370.14 |
0.00 |
09:35 |
841.61 |
295.42 |
0.00 |
09:34 |
44.88 |
14.03 |
0.00 |
09:33 |
325.50 |
7.07 |
0.00 |
09:32 |
-158.47 |
36.09 |
0.00 |
09:31 |
-347.24 |
42.18 |
0.00 |
09:30 |
-197.68 |
119.31 |
0.00 |
|
大单资金:12621.90万元 |
成交额占比:4.76% |
中单资金:11326.32万元 |
成交额占比:4.27% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
39.82 |
2.97% |
29070.87 |
30376.41 |
12621.90 |
4.76% |
11326.32 |
4.27% |
5122.65 |
1.93% |
20240425 |
38.67 |
-1.30% |
-14806.09 |
-16489.62 |
-9717.73 |
-6.72% |
-3958.60 |
-2.74% |
-1129.76 |
-0.78% |
20240424 |
39.18 |
6.50% |
33017.61 |
-32300.46 |
23358.25 |
10.08% |
6741.25 |
2.91% |
2918.11 |
1.26% |
20240423 |
36.79 |
-1.95% |
4332.91 |
-54772.99 |
443.24 |
0.22% |
2332.06 |
1.16% |
1557.61 |
0.78% |
20240422 |
37.52 |
1.02% |
9071.80 |
-76515.08 |
3670.75 |
1.57% |
5565.90 |
2.39% |
-164.85 |
-0.07% |
20240419 |
37.14 |
-4.62% |
-27500.02 |
-88072.64 |
-34244.13 |
-13.59% |
-1996.70 |
-0.79% |
8740.81 |
3.47% |
20240418 |
38.94 |
-4.89% |
-15556.61 |
-56534.82 |
-25528.57 |
-9.80% |
303.78 |
0.12% |
9668.18 |
3.71% |
20240417 |
40.94 |
3.02% |
-7847.91 |
19955.90 |
885.72 |
0.37% |
-5363.28 |
-2.26% |
-3370.35 |
-1.42% |
20240416 |
39.74 |
-5.78% |
-18114.43 |
13534.97 |
-21298.85 |
-8.80% |
-748.89 |
-0.31% |
3933.31 |
1.63% |
20240415 |
42.18 |
-0.75% |
-15666.24 |
7692.61 |
-7886.81 |
-2.89% |
-7154.31 |
-2.62% |
-625.12 |
-0.23% |
20240412 |
42.50 |
0.31% |
-10926.16 |
-5334.99 |
-2706.31 |
-1.03% |
-4893.00 |
-1.86% |
-3326.85 |
-1.27% |
20240411 |
42.37 |
5.11% |
71066.46 |
-30770.83 |
50962.15 |
13.19% |
14495.25 |
3.75% |
5609.06 |
1.45% |
20240410 |
40.31 |
-0.59% |
-7393.46 |
-97300.83 |
-5535.21 |
-2.45% |
1144.48 |
0.51% |
-3002.73 |
-1.33% |
20240409 |
40.55 |
-2.76% |
-31828.28 |
34632.24 |
-27141.21 |
-11.74% |
-2929.01 |
-1.27% |
-1758.06 |
-0.76% |
20240408 |
41.70 |
-2.18% |
-26153.59 |
25596.56 |
-20914.41 |
-8.21% |
-5122.35 |
-2.01% |
-116.83 |
-0.05% |
20240403 |
42.63 |
-3.55% |
-41836.42 |
120980.93 |
-28142.15 |
-10.12% |
-10366.94 |
-3.73% |
-3327.33 |
-1.20% |
20240402 |
44.20 |
-1.12% |
-20898.07 |
138623.84 |
-15567.85 |
-3.98% |
-1899.15 |
-0.49% |
-3431.07 |
-0.88% |
20240401 |
44.70 |
12.17% |
143081.27 |
123964.15 |
126397.86 |
22.53% |
14684.64 |
2.62% |
1998.77 |
0.36% |
20240329 |
39.85 |
-1.94% |
-37597.93 |
-25288.06 |
-36176.89 |
-12.79% |
-1957.13 |
-0.69% |
536.09 |
0.19% |
20240328 |
40.64 |
11.53% |
91247.47 |
-22637.79 |
74469.96 |
16.84% |
18167.24 |
4.11% |
-1389.73 |
-0.31% |
20240327 |
36.44 |
-6.23% |
-16171.69 |
-124527.36 |
-10499.24 |
-5.50% |
-7839.18 |
-4.11% |
2166.73 |
1.14% |
20240326 |
38.86 |
-4.87% |
-38060.68 |
-43160.17 |
-30227.54 |
-10.44% |
-13243.91 |
-4.58% |
5410.77 |
1.87% |
20240325 |
40.85 |
-2.62% |
-23171.26 |
-28435.98 |
-22854.35 |
-8.07% |
-3828.36 |
-1.35% |
3511.45 |
1.24% |
20240322 |
41.95 |
-2.19% |
-36113.14 |
-14771.81 |
-33526.62 |
-10.50% |
-5668.85 |
-1.77% |
3082.33 |
0.97% |
20240321 |
42.89 |
-1.40% |
-30871.15 |
46086.77 |
-27419.61 |
-7.99% |
-2313.05 |
-0.67% |
-1138.49 |
-0.33% |
20240320 |
43.50 |
4.57% |
69300.43 |
46223.61 |
70867.95 |
16.76% |
1228.09 |
0.29% |
-2795.61 |
-0.66% |
20240319 |
41.60 |
-2.07% |
-12433.15 |
7208.99 |
-15503.35 |
-4.49% |
-1995.62 |
-0.58% |
5065.82 |
1.47% |
20240318 |
42.48 |
1.17% |
-7319.25 |
7824.92 |
-9190.18 |
-3.17% |
246.97 |
0.09% |
1623.96 |
0.56% |
20240315 |
41.99 |
2.67% |
28136.04 |
18795.73 |
27331.96 |
10.67% |
3412.05 |
1.33% |
-2607.97 |
-1.02% |
20240314 |
40.90 |
-2.90% |
-29325.82 |
-4658.42 |
-27282.77 |
-11.61% |
-5258.52 |
-2.24% |
3215.47 |
1.37% |
300418昆仑万维 大单资金流向:成交单大于等于6万股或者30万元以上。
300418昆仑万维 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300418昆仑万维 小单资金流向:成交单小于1万股或5万元。
如何看昆仑万维[300418]资金流向的流入和流出呢?什么是昆仑万维[300418]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
昆仑万维[300418]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对昆仑万维[300418]资金流向的计算方法不同,所以数据会有不一致的情况。
|