300239东宝生物 今日实时资金流向 |
15:00 |
527.16 |
307.18 |
598.12 |
14:59 |
527.16 |
300.57 |
570.89 |
14:58 |
527.16 |
300.57 |
570.89 |
14:57 |
527.16 |
300.57 |
570.84 |
14:56 |
527.16 |
309.24 |
578.04 |
14:55 |
527.16 |
309.24 |
584.07 |
14:54 |
527.16 |
338.60 |
589.44 |
14:53 |
527.16 |
343.67 |
594.11 |
14:52 |
527.16 |
335.77 |
595.17 |
14:51 |
527.16 |
349.92 |
597.35 |
14:50 |
527.16 |
364.62 |
599.27 |
14:49 |
527.16 |
379.78 |
603.22 |
14:48 |
527.16 |
379.78 |
613.56 |
14:47 |
527.16 |
379.78 |
628.06 |
14:46 |
527.16 |
381.28 |
644.38 |
14:45 |
527.16 |
381.28 |
650.87 |
14:44 |
527.16 |
381.28 |
654.11 |
14:43 |
527.16 |
376.20 |
658.17 |
14:42 |
527.16 |
381.27 |
657.40 |
14:41 |
527.16 |
381.27 |
660.35 |
14:40 |
527.16 |
381.27 |
664.51 |
14:39 |
527.16 |
381.27 |
665.94 |
14:38 |
560.28 |
370.55 |
649.47 |
14:37 |
506.48 |
365.00 |
655.82 |
14:36 |
506.48 |
365.00 |
654.70 |
14:35 |
506.48 |
324.51 |
660.89 |
14:34 |
542.70 |
334.62 |
664.40 |
14:33 |
542.70 |
334.62 |
664.85 |
14:32 |
542.70 |
347.93 |
669.52 |
14:31 |
542.70 |
347.93 |
663.21 |
14:30 |
542.70 |
347.93 |
653.85 |
14:29 |
542.70 |
351.12 |
654.71 |
14:28 |
542.70 |
346.03 |
651.70 |
14:27 |
542.70 |
346.03 |
649.51 |
14:26 |
522.34 |
346.03 |
644.02 |
14:25 |
522.34 |
346.03 |
645.18 |
14:24 |
522.34 |
330.79 |
644.42 |
14:23 |
522.34 |
268.77 |
627.40 |
14:22 |
522.34 |
267.58 |
628.92 |
14:21 |
522.34 |
246.64 |
615.22 |
14:20 |
494.36 |
234.52 |
607.31 |
14:19 |
494.36 |
229.55 |
591.33 |
14:18 |
494.36 |
201.82 |
581.69 |
14:17 |
127.08 |
173.85 |
493.73 |
14:16 |
127.08 |
168.82 |
491.97 |
14:15 |
127.08 |
168.82 |
488.19 |
14:14 |
127.08 |
168.82 |
487.89 |
14:13 |
127.08 |
168.82 |
487.94 |
14:12 |
127.08 |
168.82 |
484.27 |
14:11 |
127.08 |
180.36 |
485.47 |
14:10 |
127.08 |
175.03 |
484.67 |
14:09 |
127.08 |
175.03 |
472.69 |
14:08 |
127.08 |
175.03 |
475.80 |
14:07 |
127.08 |
175.03 |
475.10 |
14:06 |
127.08 |
186.83 |
467.72 |
14:05 |
127.08 |
186.83 |
466.96 |
14:04 |
127.08 |
191.85 |
467.72 |
14:03 |
127.08 |
191.85 |
468.12 |
14:02 |
127.08 |
191.85 |
469.57 |
14:01 |
127.08 |
191.85 |
470.98 |
14:00 |
127.08 |
191.85 |
462.49 |
13:59 |
127.08 |
214.34 |
465.45 |
13:58 |
127.08 |
214.34 |
465.70 |
13:57 |
127.08 |
199.28 |
458.52 |
13:56 |
127.08 |
199.28 |
459.53 |
13:55 |
127.08 |
199.28 |
451.49 |
13:54 |
127.08 |
204.29 |
444.66 |
13:53 |
127.08 |
204.29 |
444.66 |
13:52 |
127.08 |
204.29 |
445.21 |
13:51 |
127.08 |
204.29 |
445.36 |
13:50 |
127.08 |
204.29 |
445.41 |
13:49 |
152.13 |
204.29 |
445.21 |
13:48 |
152.13 |
204.29 |
445.46 |
13:47 |
152.13 |
204.29 |
446.42 |
13:46 |
152.13 |
204.29 |
447.87 |
13:45 |
152.13 |
204.29 |
447.92 |
13:44 |
177.23 |
218.24 |
444.20 |
13:43 |
177.23 |
218.24 |
445.01 |
13:42 |
177.23 |
218.24 |
444.05 |
13:41 |
177.23 |
218.24 |
443.85 |
13:40 |
177.23 |
218.24 |
442.89 |
13:39 |
177.23 |
218.24 |
441.23 |
13:38 |
177.23 |
218.24 |
441.23 |
13:37 |
177.23 |
218.24 |
441.44 |
13:36 |
125.77 |
218.24 |
419.91 |
13:35 |
125.77 |
213.22 |
419.51 |
13:34 |
125.77 |
213.22 |
418.96 |
13:33 |
125.77 |
213.22 |
416.24 |
13:32 |
125.77 |
213.22 |
415.84 |
13:31 |
125.77 |
213.22 |
410.52 |
13:30 |
125.77 |
213.22 |
410.32 |
13:29 |
125.77 |
213.22 |
411.12 |
13:28 |
125.77 |
206.95 |
413.03 |
13:27 |
125.77 |
206.95 |
411.12 |
13:26 |
125.77 |
206.95 |
411.27 |
13:25 |
125.77 |
206.95 |
410.62 |
13:24 |
125.77 |
206.95 |
412.17 |
13:23 |
125.77 |
206.95 |
412.02 |
13:22 |
125.77 |
206.95 |
401.88 |
13:21 |
125.77 |
201.88 |
393.84 |
13:20 |
125.77 |
201.88 |
395.75 |
13:19 |
125.77 |
201.88 |
398.35 |
13:18 |
125.77 |
201.88 |
396.39 |
13:17 |
125.77 |
201.88 |
389.66 |
13:16 |
145.95 |
206.90 |
393.58 |
13:15 |
145.95 |
206.90 |
392.78 |
13:14 |
145.95 |
206.90 |
393.93 |
13:13 |
145.95 |
206.90 |
393.83 |
13:12 |
145.95 |
206.90 |
396.24 |
13:11 |
145.95 |
206.90 |
397.24 |
13:10 |
145.95 |
206.90 |
397.44 |
13:09 |
145.95 |
206.90 |
405.77 |
13:08 |
145.95 |
206.90 |
412.90 |
13:07 |
145.95 |
206.90 |
413.00 |
13:06 |
145.95 |
201.87 |
413.05 |
13:05 |
145.95 |
196.84 |
418.12 |
13:04 |
145.95 |
196.84 |
420.13 |
13:03 |
145.95 |
196.84 |
419.48 |
13:02 |
145.95 |
196.84 |
419.48 |
13:01 |
145.95 |
196.84 |
409.97 |
11:30 |
145.95 |
188.84 |
406.49 |
11:29 |
145.95 |
188.84 |
406.09 |
11:28 |
145.95 |
188.84 |
410.40 |
11:27 |
145.95 |
197.73 |
412.21 |
11:26 |
145.95 |
197.73 |
411.70 |
11:25 |
123.57 |
211.21 |
423.63 |
11:24 |
123.57 |
211.21 |
425.89 |
11:23 |
123.57 |
201.15 |
426.44 |
11:22 |
123.57 |
201.15 |
428.00 |
11:21 |
123.57 |
201.15 |
428.55 |
11:20 |
123.57 |
176.14 |
409.34 |
11:19 |
123.57 |
176.14 |
410.09 |
11:18 |
123.57 |
176.14 |
410.39 |
11:17 |
123.57 |
176.14 |
413.15 |
11:16 |
123.57 |
176.14 |
410.73 |
11:15 |
73.72 |
176.14 |
411.69 |
11:14 |
73.72 |
176.14 |
410.48 |
11:13 |
73.72 |
176.14 |
407.11 |
11:12 |
73.72 |
176.14 |
405.45 |
11:11 |
73.72 |
171.11 |
398.46 |
11:10 |
73.72 |
171.11 |
391.52 |
11:09 |
73.72 |
171.95 |
378.45 |
11:08 |
73.72 |
171.95 |
378.00 |
11:07 |
73.72 |
171.95 |
379.05 |
11:06 |
73.72 |
154.33 |
371.31 |
11:05 |
73.72 |
154.33 |
371.16 |
11:04 |
73.72 |
160.13 |
371.76 |
11:03 |
139.60 |
160.13 |
370.90 |
11:02 |
139.60 |
153.15 |
366.98 |
11:01 |
139.60 |
153.15 |
366.98 |
11:00 |
139.60 |
153.15 |
366.98 |
10:59 |
139.60 |
153.15 |
364.98 |
10:58 |
139.60 |
143.56 |
362.01 |
10:57 |
139.60 |
158.59 |
362.01 |
10:56 |
139.60 |
158.59 |
359.55 |
10:55 |
139.60 |
153.57 |
359.25 |
10:54 |
139.60 |
153.57 |
361.55 |
10:53 |
139.60 |
134.08 |
347.57 |
10:52 |
139.60 |
134.08 |
350.94 |
10:51 |
139.60 |
134.08 |
349.78 |
10:50 |
139.60 |
134.08 |
348.78 |
10:49 |
139.60 |
129.26 |
352.59 |
10:48 |
139.60 |
139.28 |
355.99 |
10:47 |
139.60 |
139.28 |
356.79 |
10:46 |
139.60 |
149.30 |
358.55 |
10:45 |
139.60 |
149.30 |
355.94 |
10:44 |
208.88 |
149.30 |
355.03 |
10:43 |
208.88 |
131.04 |
355.12 |
10:42 |
230.01 |
131.04 |
360.14 |
10:41 |
230.01 |
131.04 |
358.08 |
10:40 |
230.01 |
161.22 |
364.41 |
10:39 |
230.01 |
161.22 |
364.56 |
10:38 |
230.01 |
166.30 |
366.82 |
10:37 |
230.01 |
166.30 |
368.89 |
10:36 |
230.01 |
153.22 |
357.92 |
10:35 |
230.01 |
136.22 |
343.18 |
10:34 |
230.01 |
125.88 |
341.47 |
10:33 |
230.01 |
118.35 |
336.10 |
10:32 |
230.01 |
105.95 |
334.24 |
10:31 |
230.01 |
95.91 |
332.83 |
10:30 |
230.01 |
90.89 |
328.62 |
10:29 |
230.01 |
80.85 |
324.65 |
10:28 |
280.21 |
49.34 |
315.39 |
10:27 |
280.21 |
54.35 |
319.35 |
10:26 |
341.60 |
60.49 |
311.46 |
10:25 |
401.90 |
45.37 |
306.27 |
10:24 |
341.83 |
34.19 |
279.96 |
10:23 |
341.83 |
24.15 |
278.75 |
10:22 |
341.83 |
16.95 |
278.70 |
10:21 |
341.83 |
29.78 |
270.23 |
10:20 |
341.83 |
29.78 |
269.22 |
10:19 |
341.83 |
39.78 |
270.27 |
10:18 |
341.83 |
39.78 |
263.21 |
10:17 |
341.83 |
39.78 |
265.96 |
10:16 |
361.83 |
39.78 |
261.40 |
10:15 |
361.83 |
39.78 |
265.61 |
10:14 |
381.91 |
88.32 |
265.37 |
10:13 |
381.91 |
117.03 |
256.73 |
10:12 |
232.05 |
113.30 |
244.27 |
10:11 |
192.53 |
108.31 |
243.37 |
10:10 |
192.53 |
72.86 |
207.23 |
10:09 |
192.53 |
87.77 |
207.43 |
10:08 |
192.53 |
87.75 |
207.68 |
10:07 |
192.53 |
97.71 |
203.14 |
10:06 |
192.53 |
102.50 |
199.84 |
10:05 |
192.53 |
96.15 |
201.38 |
10:04 |
192.53 |
96.15 |
203.58 |
10:03 |
108.37 |
124.16 |
204.62 |
10:02 |
108.37 |
113.40 |
188.48 |
10:01 |
108.37 |
108.32 |
180.01 |
10:00 |
82.38 |
106.57 |
160.16 |
09:59 |
82.38 |
111.53 |
159.77 |
09:58 |
82.38 |
111.53 |
156.59 |
09:57 |
5.74 |
97.32 |
149.67 |
09:56 |
5.74 |
97.32 |
152.84 |
09:55 |
5.74 |
97.32 |
156.81 |
09:54 |
5.74 |
97.32 |
159.79 |
09:53 |
5.74 |
78.62 |
164.99 |
09:52 |
5.74 |
89.33 |
170.64 |
09:51 |
5.74 |
89.33 |
175.21 |
09:50 |
5.74 |
98.36 |
169.64 |
09:49 |
-24.76 |
54.10 |
169.83 |
09:48 |
-0.01 |
59.30 |
177.10 |
09:47 |
-0.01 |
58.54 |
182.50 |
09:46 |
19.79 |
58.54 |
198.93 |
09:45 |
19.79 |
71.22 |
217.09 |
09:44 |
19.79 |
86.10 |
224.98 |
09:43 |
19.79 |
68.69 |
214.11 |
09:42 |
-5.01 |
78.59 |
203.49 |
09:41 |
19.74 |
28.68 |
151.78 |
09:40 |
19.74 |
28.68 |
121.58 |
09:39 |
19.74 |
18.71 |
123.88 |
09:38 |
19.74 |
32.95 |
117.02 |
09:37 |
19.74 |
41.92 |
111.55 |
09:36 |
19.74 |
44.46 |
90.71 |
09:35 |
31.86 |
5.67 |
45.03 |
09:34 |
31.86 |
5.67 |
40.62 |
09:33 |
31.86 |
-10.16 |
39.35 |
09:32 |
31.86 |
7.07 |
23.06 |
09:31 |
0.00 |
10.34 |
17.75 |
09:30 |
0.00 |
0.00 |
-1.66 |
|
大单资金:527.16万元 |
成交额占比:9.11% |
中单资金:307.18万元 |
成交额占比:5.31% |
小单资金:598.12万元 |
成交额占比:10.34% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
5.03 |
2.65% |
741.28 |
125.84 |
145.95 |
3.92% |
188.84 |
5.07% |
406.49 |
10.92% |
20240426 |
4.90 |
0.82% |
106.32 |
26.64 |
27.78 |
0.88% |
-160.54 |
-5.06% |
239.08 |
7.53% |
20240425 |
4.86 |
0.62% |
119.43 |
-241.02 |
107.80 |
4.29% |
-72.28 |
-2.88% |
83.91 |
3.34% |
20240424 |
4.83 |
-1.02% |
-350.77 |
-418.86 |
-193.13 |
-5.73% |
-240.55 |
-7.14% |
82.91 |
2.46% |
20240423 |
4.88 |
2.74% |
124.89 |
62.78 |
37.44 |
1.39% |
192.12 |
7.14% |
-104.67 |
-3.89% |
20240422 |
4.75 |
0.42% |
63.34 |
-168.30 |
46.75 |
2.51% |
-38.48 |
-2.07% |
55.07 |
2.96% |
20240419 |
4.73 |
-0.84% |
-302.58 |
-515.27 |
-239.88 |
-12.90% |
24.06 |
1.29% |
-86.76 |
-4.67% |
20240418 |
4.77 |
-0.63% |
-321.65 |
-649.43 |
-70.04 |
-2.81% |
-17.44 |
-0.70% |
-234.17 |
-9.38% |
20240417 |
4.80 |
4.58% |
710.80 |
-731.66 |
288.51 |
7.57% |
386.15 |
10.13% |
36.14 |
0.95% |
20240416 |
4.59 |
-5.56% |
-1125.17 |
-1128.28 |
-193.64 |
-4.82% |
-477.27 |
-11.87% |
-454.26 |
-11.30% |
20240415 |
4.86 |
-4.71% |
-1401.66 |
-532.90 |
-300.22 |
-5.49% |
-587.03 |
-10.74% |
-514.41 |
-9.41% |
20240412 |
5.10 |
-0.97% |
-534.59 |
-919.16 |
-374.04 |
-12.07% |
-141.68 |
-4.57% |
-18.87 |
-0.61% |
20240411 |
5.15 |
-0.19% |
-176.03 |
-359.60 |
-152.27 |
-5.70% |
-70.50 |
-2.64% |
46.74 |
1.75% |
20240410 |
5.16 |
-1.34% |
-818.74 |
-690.72 |
-108.11 |
-3.02% |
-249.23 |
-6.95% |
-461.40 |
-12.87% |
20240409 |
5.23 |
3.16% |
884.67 |
57.22 |
401.74 |
9.84% |
246.27 |
6.03% |
236.66 |
5.80% |
20240408 |
5.07 |
-4.34% |
-1824.58 |
-557.68 |
-686.48 |
-13.44% |
-593.25 |
-11.62% |
-544.85 |
-10.67% |
20240403 |
5.30 |
1.15% |
39.80 |
-225.13 |
185.52 |
3.35% |
-9.80 |
-0.18% |
-135.92 |
-2.45% |
20240402 |
5.24 |
-0.38% |
-321.90 |
-294.53 |
-483.39 |
-11.84% |
-45.18 |
-1.11% |
206.67 |
5.06% |
20240401 |
5.26 |
2.33% |
1771.36 |
83.38 |
639.83 |
10.22% |
428.41 |
6.84% |
703.12 |
11.23% |
20240329 |
5.14 |
-0.39% |
-1041.85 |
-517.77 |
-213.16 |
-4.68% |
-525.47 |
-11.54% |
-303.22 |
-6.66% |
20240328 |
5.16 |
0.58% |
-814.06 |
-1318.22 |
-353.93 |
-4.83% |
19.36 |
0.26% |
-479.49 |
-6.54% |
20240327 |
5.13 |
0.79% |
95.59 |
-1440.21 |
116.12 |
1.24% |
284.93 |
3.04% |
-305.46 |
-3.26% |
20240326 |
5.09 |
1.60% |
-163.66 |
-1415.33 |
-105.48 |
-3.02% |
12.57 |
0.36% |
-70.75 |
-2.02% |
20240325 |
5.01 |
-1.76% |
-312.42 |
-1797.45 |
38.68 |
0.99% |
-332.49 |
-8.54% |
-18.61 |
-0.48% |
20240322 |
5.10 |
-2.11% |
-1908.32 |
-1772.65 |
-1013.61 |
-20.00% |
-534.33 |
-10.55% |
-360.38 |
-7.11% |
20240321 |
5.21 |
-0.38% |
-1169.26 |
-1013.48 |
-475.92 |
-9.07% |
-494.48 |
-9.42% |
-198.86 |
-3.79% |
20240320 |
5.23 |
1.36% |
868.07 |
-1227.94 |
141.00 |
2.62% |
569.69 |
10.59% |
157.38 |
2.93% |
20240319 |
5.16 |
-0.77% |
-1086.50 |
-2075.75 |
-487.60 |
-9.93% |
-382.37 |
-7.79% |
-216.53 |
-4.41% |
20240318 |
5.20 |
1.36% |
502.56 |
-734.86 |
63.48 |
1.02% |
231.93 |
3.72% |
207.15 |
3.33% |
20240315 |
5.13 |
0.39% |
-511.06 |
-1460.36 |
-254.44 |
-5.13% |
-348.69 |
-7.03% |
92.07 |
1.86% |
300239东宝生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300239东宝生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300239东宝生物 小单资金流向:成交单小于1万股或5万元。
如何看东宝生物[300239]资金流向的流入和流出呢?什么是东宝生物[300239]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东宝生物[300239]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东宝生物[300239]资金流向的计算方法不同,所以数据会有不一致的情况。
|