300138晨光生物 今日实时资金流向 |
15:00 |
573.37 |
-789.44 |
0.00 |
14:59 |
573.37 |
-772.63 |
0.00 |
14:58 |
573.37 |
-772.63 |
0.00 |
14:57 |
573.37 |
-772.63 |
0.00 |
14:56 |
573.37 |
-790.63 |
0.00 |
14:55 |
573.37 |
-795.96 |
0.00 |
14:54 |
549.11 |
-795.96 |
0.00 |
14:53 |
551.64 |
-824.34 |
0.00 |
14:52 |
551.64 |
-823.69 |
0.00 |
14:51 |
551.64 |
-847.25 |
0.00 |
14:50 |
551.64 |
-847.25 |
0.00 |
14:49 |
551.64 |
-828.55 |
0.00 |
14:48 |
551.64 |
-815.81 |
0.00 |
14:47 |
551.64 |
-829.03 |
0.00 |
14:46 |
551.64 |
-847.43 |
0.00 |
14:45 |
551.64 |
-861.76 |
0.00 |
14:44 |
523.82 |
-875.63 |
0.00 |
14:43 |
523.82 |
-875.63 |
0.00 |
14:42 |
523.82 |
-861.09 |
0.00 |
14:41 |
523.82 |
-840.38 |
0.00 |
14:40 |
523.82 |
-840.38 |
0.00 |
14:39 |
523.82 |
-814.55 |
0.00 |
14:38 |
523.82 |
-809.16 |
0.00 |
14:37 |
523.82 |
-766.41 |
0.00 |
14:36 |
523.82 |
-775.72 |
0.00 |
14:35 |
503.08 |
-775.72 |
0.00 |
14:34 |
503.08 |
-743.89 |
0.00 |
14:33 |
503.08 |
-716.40 |
0.00 |
14:32 |
503.08 |
-716.40 |
0.00 |
14:31 |
503.08 |
-716.40 |
0.00 |
14:30 |
503.08 |
-716.40 |
0.00 |
14:29 |
503.08 |
-728.11 |
0.00 |
14:28 |
503.08 |
-702.66 |
0.00 |
14:27 |
503.08 |
-699.70 |
0.00 |
14:26 |
503.08 |
-699.70 |
0.00 |
14:25 |
503.08 |
-699.70 |
0.00 |
14:24 |
474.23 |
-710.76 |
0.00 |
14:23 |
474.23 |
-710.76 |
0.00 |
14:22 |
474.23 |
-710.76 |
0.00 |
14:21 |
474.23 |
-708.93 |
0.00 |
14:20 |
474.23 |
-702.99 |
0.00 |
14:19 |
474.23 |
-682.20 |
0.00 |
14:18 |
474.23 |
-682.20 |
0.00 |
14:17 |
474.23 |
-682.20 |
0.00 |
14:16 |
474.23 |
-682.20 |
0.00 |
14:15 |
474.23 |
-682.20 |
0.00 |
14:14 |
474.23 |
-682.20 |
0.00 |
14:13 |
474.23 |
-689.16 |
0.00 |
14:12 |
454.12 |
-689.16 |
0.00 |
14:11 |
454.12 |
-689.16 |
0.00 |
14:10 |
454.12 |
-689.16 |
0.00 |
14:09 |
454.12 |
-689.16 |
0.00 |
14:08 |
454.12 |
-689.16 |
0.00 |
14:07 |
454.12 |
-683.70 |
0.00 |
14:06 |
454.12 |
-683.06 |
0.00 |
14:05 |
454.12 |
-691.39 |
0.00 |
14:04 |
454.12 |
-691.39 |
0.00 |
14:03 |
454.12 |
-691.39 |
0.00 |
14:02 |
454.12 |
-691.39 |
0.00 |
14:01 |
454.12 |
-691.39 |
0.00 |
14:00 |
454.12 |
-655.59 |
0.00 |
13:59 |
454.12 |
-640.75 |
0.00 |
13:58 |
454.12 |
-632.96 |
0.00 |
13:57 |
454.12 |
-644.10 |
0.00 |
13:56 |
454.12 |
-644.10 |
0.00 |
13:55 |
454.12 |
-644.10 |
0.00 |
13:54 |
454.12 |
-644.10 |
0.00 |
13:53 |
454.12 |
-653.64 |
0.00 |
13:52 |
454.12 |
-644.75 |
0.00 |
13:51 |
454.12 |
-599.30 |
0.00 |
13:50 |
454.12 |
-612.40 |
0.00 |
13:49 |
454.12 |
-612.40 |
0.00 |
13:48 |
454.12 |
-597.45 |
0.00 |
13:47 |
454.12 |
-597.45 |
0.00 |
13:46 |
454.12 |
-591.99 |
0.00 |
13:45 |
454.12 |
-605.91 |
0.00 |
13:44 |
454.12 |
-615.19 |
0.00 |
13:43 |
454.12 |
-615.19 |
0.00 |
13:42 |
454.12 |
-608.97 |
0.00 |
13:41 |
454.12 |
-608.97 |
0.00 |
13:40 |
454.12 |
-603.86 |
0.00 |
13:39 |
454.12 |
-603.86 |
0.00 |
13:38 |
454.12 |
-585.24 |
0.00 |
13:37 |
454.12 |
-575.85 |
0.00 |
13:36 |
454.12 |
-580.97 |
0.00 |
13:35 |
402.86 |
-573.81 |
0.00 |
13:34 |
402.86 |
-577.62 |
0.00 |
13:33 |
379.96 |
-571.48 |
0.00 |
13:32 |
338.08 |
-552.74 |
0.00 |
13:31 |
338.08 |
-546.25 |
0.00 |
13:30 |
253.71 |
-523.14 |
0.00 |
13:29 |
253.71 |
-506.71 |
0.00 |
13:28 |
253.71 |
-500.96 |
0.00 |
13:27 |
253.71 |
-500.96 |
0.00 |
13:26 |
253.71 |
-502.17 |
0.00 |
13:25 |
253.71 |
-502.17 |
0.00 |
13:24 |
253.71 |
-520.77 |
0.00 |
13:23 |
253.71 |
-502.41 |
0.00 |
13:22 |
208.02 |
-495.46 |
0.00 |
13:21 |
208.02 |
-500.46 |
0.00 |
13:20 |
125.77 |
-480.83 |
0.00 |
13:19 |
125.77 |
-469.64 |
0.00 |
13:18 |
162.81 |
-443.36 |
0.00 |
13:17 |
162.81 |
-466.35 |
0.00 |
13:16 |
162.81 |
-466.35 |
0.00 |
13:15 |
162.81 |
-472.67 |
0.00 |
13:14 |
162.81 |
-472.67 |
0.00 |
13:13 |
162.81 |
-465.26 |
0.00 |
13:12 |
162.81 |
-458.60 |
0.00 |
13:11 |
162.81 |
-458.60 |
0.00 |
13:10 |
162.81 |
-458.60 |
0.00 |
13:09 |
162.81 |
-458.60 |
0.00 |
13:08 |
162.81 |
-458.60 |
0.00 |
13:07 |
162.81 |
-444.73 |
0.00 |
13:06 |
162.81 |
-444.73 |
0.00 |
13:05 |
162.81 |
-444.73 |
0.00 |
13:04 |
162.81 |
-444.73 |
0.00 |
13:03 |
162.81 |
-444.73 |
0.00 |
13:02 |
162.81 |
-438.34 |
0.00 |
13:01 |
162.81 |
-438.34 |
0.00 |
11:30 |
162.81 |
-438.34 |
0.00 |
11:29 |
162.81 |
-448.62 |
0.00 |
11:28 |
162.81 |
-448.62 |
0.00 |
11:27 |
162.81 |
-448.62 |
0.00 |
11:26 |
162.81 |
-455.93 |
0.00 |
11:25 |
162.81 |
-455.93 |
0.00 |
11:24 |
162.81 |
-455.93 |
0.00 |
11:23 |
162.81 |
-432.51 |
0.00 |
11:22 |
162.81 |
-432.51 |
0.00 |
11:21 |
162.81 |
-442.79 |
0.00 |
11:20 |
162.81 |
-448.15 |
0.00 |
11:19 |
162.81 |
-448.15 |
0.00 |
11:18 |
162.81 |
-448.15 |
0.00 |
11:17 |
162.81 |
-448.15 |
0.00 |
11:16 |
162.81 |
-448.15 |
0.00 |
11:15 |
162.81 |
-448.15 |
0.00 |
11:14 |
162.81 |
-448.15 |
0.00 |
11:13 |
162.81 |
-453.50 |
0.00 |
11:12 |
162.81 |
-453.50 |
0.00 |
11:11 |
162.81 |
-453.50 |
0.00 |
11:10 |
162.81 |
-435.08 |
0.00 |
11:09 |
162.81 |
-443.94 |
0.00 |
11:08 |
162.81 |
-451.41 |
0.00 |
11:07 |
162.81 |
-451.41 |
0.00 |
11:06 |
162.81 |
-446.34 |
0.00 |
11:05 |
162.81 |
-440.63 |
0.00 |
11:04 |
162.81 |
-440.63 |
0.00 |
11:03 |
162.81 |
-426.23 |
0.00 |
11:02 |
162.81 |
-426.23 |
0.00 |
11:01 |
162.81 |
-426.23 |
0.00 |
11:00 |
162.81 |
-426.23 |
0.00 |
10:59 |
162.81 |
-426.23 |
0.00 |
10:58 |
162.81 |
-426.23 |
0.00 |
10:57 |
162.81 |
-426.23 |
0.00 |
10:56 |
162.81 |
-426.23 |
0.00 |
10:55 |
162.81 |
-426.23 |
0.00 |
10:54 |
162.81 |
-426.23 |
0.00 |
10:53 |
162.81 |
-426.23 |
0.00 |
10:52 |
162.81 |
-421.06 |
0.00 |
10:51 |
162.81 |
-421.06 |
0.00 |
10:50 |
162.81 |
-421.06 |
0.00 |
10:49 |
162.81 |
-421.06 |
0.00 |
10:48 |
162.81 |
-421.06 |
0.00 |
10:47 |
162.81 |
-415.08 |
0.00 |
10:46 |
162.81 |
-401.25 |
0.00 |
10:45 |
162.81 |
-393.77 |
0.00 |
10:44 |
162.81 |
-393.77 |
0.00 |
10:43 |
162.81 |
-393.77 |
0.00 |
10:42 |
162.81 |
-393.77 |
0.00 |
10:41 |
162.81 |
-393.77 |
0.00 |
10:40 |
162.81 |
-393.77 |
0.00 |
10:39 |
162.81 |
-393.77 |
0.00 |
10:38 |
162.81 |
-393.77 |
0.00 |
10:37 |
162.81 |
-401.91 |
0.00 |
10:36 |
162.81 |
-376.35 |
0.00 |
10:35 |
162.81 |
-368.41 |
0.00 |
10:34 |
162.81 |
-368.41 |
0.00 |
10:33 |
162.81 |
-368.41 |
0.00 |
10:32 |
162.81 |
-368.41 |
0.00 |
10:31 |
162.81 |
-368.41 |
0.00 |
10:30 |
162.81 |
-362.87 |
0.00 |
10:29 |
162.81 |
-362.87 |
0.00 |
10:28 |
162.81 |
-371.27 |
0.00 |
10:27 |
162.81 |
-371.27 |
0.00 |
10:26 |
162.81 |
-371.27 |
0.00 |
10:25 |
203.47 |
-362.53 |
0.00 |
10:24 |
203.47 |
-339.55 |
0.00 |
10:23 |
203.47 |
-339.55 |
0.00 |
10:22 |
203.47 |
-313.13 |
0.00 |
10:21 |
203.47 |
-313.13 |
0.00 |
10:20 |
203.47 |
-313.13 |
0.00 |
10:19 |
203.47 |
-285.46 |
0.00 |
10:18 |
203.47 |
-285.46 |
0.00 |
10:17 |
136.15 |
-267.50 |
0.00 |
10:16 |
136.15 |
-249.19 |
0.00 |
10:15 |
136.15 |
-231.85 |
0.00 |
10:14 |
96.15 |
-223.52 |
0.00 |
10:13 |
96.15 |
-190.95 |
0.00 |
10:12 |
54.36 |
-190.95 |
0.00 |
10:11 |
-6.52 |
-190.95 |
0.00 |
10:10 |
-6.52 |
-190.95 |
0.00 |
10:09 |
-6.52 |
-190.95 |
0.00 |
10:08 |
-6.52 |
-190.95 |
0.00 |
10:07 |
-6.52 |
-190.95 |
0.00 |
10:06 |
-49.07 |
-182.29 |
0.00 |
10:05 |
-49.07 |
-194.77 |
0.00 |
10:04 |
-49.07 |
-201.41 |
0.00 |
10:03 |
-49.07 |
-201.41 |
0.00 |
10:02 |
-49.07 |
-201.41 |
0.00 |
10:01 |
-49.07 |
-206.66 |
0.00 |
10:00 |
-49.07 |
-206.66 |
0.00 |
09:59 |
-49.07 |
-212.57 |
0.00 |
09:58 |
-49.07 |
-176.20 |
0.00 |
09:57 |
-49.07 |
-176.20 |
0.00 |
09:56 |
-49.07 |
-178.51 |
0.00 |
09:55 |
-49.07 |
-168.59 |
0.00 |
09:54 |
-49.07 |
-175.40 |
0.00 |
09:53 |
-49.07 |
-175.40 |
0.00 |
09:52 |
-21.53 |
-170.35 |
0.00 |
09:51 |
-21.53 |
-170.35 |
0.00 |
09:50 |
-21.53 |
-161.17 |
0.00 |
09:49 |
-21.53 |
-146.85 |
0.00 |
09:48 |
-21.53 |
-146.85 |
0.00 |
09:47 |
-21.53 |
-160.68 |
0.00 |
09:46 |
-41.79 |
-169.89 |
0.00 |
09:45 |
-41.79 |
-169.89 |
0.00 |
09:44 |
-41.79 |
-189.37 |
0.00 |
09:43 |
-41.79 |
-189.37 |
0.00 |
09:42 |
-41.79 |
-170.30 |
0.00 |
09:41 |
-20.25 |
-158.17 |
0.00 |
09:40 |
-20.25 |
-144.19 |
0.00 |
09:39 |
-20.25 |
-102.45 |
0.00 |
09:38 |
-20.25 |
-102.45 |
0.00 |
09:37 |
0.00 |
-81.53 |
0.00 |
09:36 |
0.00 |
-69.08 |
0.00 |
09:35 |
0.00 |
-63.50 |
0.00 |
09:34 |
0.00 |
-67.61 |
0.00 |
09:33 |
0.00 |
-13.78 |
0.00 |
09:32 |
0.00 |
9.22 |
0.00 |
09:31 |
0.00 |
9.22 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:573.37万元 |
成交额占比:9.38% |
中单资金:-789.44万元 |
成交额占比:-12.91% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
9.34 |
0.86% |
-1061.67 |
2241.52 |
573.37 |
9.38% |
-789.44 |
-12.91% |
-845.60 |
-13.83% |
20240425 |
9.26 |
1.65% |
-355.95 |
934.36 |
618.03 |
10.26% |
-977.07 |
-16.22% |
3.09 |
0.05% |
20240424 |
9.11 |
-0.98% |
-1749.63 |
-617.23 |
-85.78 |
-1.14% |
-1033.31 |
-13.71% |
-630.54 |
-8.37% |
20240423 |
9.20 |
-1.81% |
-1435.39 |
160.97 |
-338.31 |
-6.84% |
-642.06 |
-12.98% |
-455.02 |
-9.20% |
20240422 |
9.37 |
2.29% |
2168.24 |
500.82 |
1474.21 |
19.90% |
559.55 |
7.55% |
134.48 |
1.82% |
20240419 |
9.16 |
-1.51% |
-1315.29 |
-1472.98 |
-733.79 |
-10.73% |
-261.19 |
-3.82% |
-320.31 |
-4.68% |
20240418 |
9.30 |
-2.82% |
-3175.23 |
-2111.61 |
-933.56 |
-9.72% |
-1577.65 |
-16.43% |
-664.02 |
-6.91% |
20240417 |
9.57 |
4.59% |
1200.64 |
-2772.75 |
692.42 |
9.03% |
278.64 |
3.63% |
229.58 |
2.99% |
20240416 |
9.15 |
-3.58% |
-922.05 |
-6454.52 |
1.54 |
0.02% |
-185.30 |
-2.54% |
-738.29 |
-10.12% |
20240415 |
9.49 |
-2.67% |
-2721.83 |
-7270.57 |
-499.59 |
-4.61% |
-981.04 |
-9.05% |
-1241.20 |
-11.45% |
20240412 |
9.75 |
-3.85% |
-2407.54 |
-9041.60 |
-1372.42 |
-12.45% |
-962.43 |
-8.73% |
-72.69 |
-0.66% |
20240411 |
10.14 |
-2.22% |
-2647.06 |
-8401.73 |
-1594.70 |
-12.19% |
-1317.65 |
-10.07% |
265.29 |
2.03% |
20240410 |
10.37 |
-10.37% |
-3423.14 |
-7981.80 |
-2989.35 |
-11.22% |
-1174.06 |
-4.41% |
740.27 |
2.78% |
20240409 |
11.57 |
-0.17% |
-797.17 |
-5668.34 |
-814.51 |
-6.00% |
138.58 |
1.02% |
-121.24 |
-0.89% |
20240408 |
11.59 |
-3.98% |
-3608.55 |
-4364.90 |
-2270.62 |
-18.40% |
-564.31 |
-4.57% |
-773.62 |
-6.27% |
20240403 |
12.07 |
-0.98% |
-1495.75 |
-2965.99 |
-732.55 |
-7.48% |
-302.65 |
-3.09% |
-460.55 |
-4.70% |
20240402 |
12.19 |
-1.77% |
-3170.59 |
-50.68 |
-1174.77 |
-10.16% |
-1156.89 |
-10.00% |
-838.93 |
-7.25% |
20240401 |
12.41 |
-0.08% |
-1911.82 |
1337.41 |
-675.89 |
-5.05% |
-606.61 |
-4.53% |
-629.32 |
-4.70% |
20240329 |
12.42 |
2.81% |
-99.88 |
663.15 |
488.93 |
3.02% |
-295.43 |
-1.83% |
-293.38 |
-1.81% |
20240328 |
12.08 |
-0.66% |
-1735.57 |
-97.03 |
-871.71 |
-4.98% |
-605.81 |
-3.46% |
-258.05 |
-1.47% |
20240327 |
12.16 |
6.85% |
3487.39 |
235.31 |
2182.76 |
10.18% |
1203.86 |
5.62% |
100.77 |
0.47% |
20240326 |
11.38 |
1.79% |
802.41 |
-1327.44 |
213.32 |
4.67% |
153.16 |
3.35% |
435.93 |
9.54% |
20240325 |
11.18 |
-3.29% |
-2260.14 |
-962.54 |
-1350.15 |
-18.74% |
-783.37 |
-10.87% |
-126.62 |
-1.76% |
20240322 |
11.56 |
-1.78% |
-404.94 |
-178.39 |
-271.25 |
-3.15% |
-241.96 |
-2.81% |
108.27 |
1.26% |
20240321 |
11.77 |
-0.08% |
-1059.52 |
-723.91 |
-539.37 |
-9.17% |
-310.88 |
-5.29% |
-209.27 |
-3.56% |
20240320 |
11.78 |
1.12% |
1197.59 |
-497.65 |
620.01 |
7.24% |
74.79 |
0.87% |
502.79 |
5.87% |
20240319 |
11.65 |
1.39% |
1494.46 |
-1932.25 |
578.22 |
5.42% |
229.14 |
2.15% |
687.10 |
6.44% |
20240318 |
11.49 |
1.23% |
-536.50 |
-2088.41 |
-566.00 |
-8.63% |
136.30 |
2.08% |
-106.80 |
-1.63% |
20240315 |
11.35 |
0.09% |
-935.29 |
-1270.23 |
-816.77 |
-18.76% |
-89.89 |
-2.06% |
-28.63 |
-0.66% |
20240314 |
11.34 |
-1.48% |
-1113.78 |
-1153.56 |
-313.11 |
-5.67% |
-615.81 |
-11.15% |
-184.86 |
-3.35% |
300138晨光生物 大单资金流向:成交单大于等于6万股或者30万元以上。
300138晨光生物 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300138晨光生物 小单资金流向:成交单小于1万股或5万元。
如何看晨光生物[300138]资金流向的流入和流出呢?什么是晨光生物[300138]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
晨光生物[300138]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对晨光生物[300138]资金流向的计算方法不同,所以数据会有不一致的情况。
|