300052中青宝 今日实时资金流向 |
15:00 |
328.48 |
177.07 |
0.00 |
14:59 |
328.48 |
172.45 |
0.00 |
14:58 |
328.48 |
172.45 |
0.00 |
14:57 |
328.48 |
172.45 |
0.00 |
14:56 |
328.48 |
186.43 |
0.00 |
14:55 |
368.08 |
203.47 |
0.00 |
14:54 |
368.08 |
235.16 |
0.00 |
14:53 |
368.08 |
228.69 |
0.00 |
14:52 |
368.08 |
222.47 |
0.00 |
14:51 |
307.58 |
207.41 |
0.00 |
14:50 |
307.58 |
214.67 |
0.00 |
14:49 |
307.58 |
214.67 |
0.00 |
14:48 |
307.58 |
220.75 |
0.00 |
14:47 |
307.58 |
214.14 |
0.00 |
14:46 |
307.58 |
228.01 |
0.00 |
14:45 |
307.58 |
220.74 |
0.00 |
14:44 |
307.58 |
200.92 |
0.00 |
14:43 |
307.58 |
200.51 |
0.00 |
14:42 |
307.58 |
200.51 |
0.00 |
14:41 |
307.58 |
195.23 |
0.00 |
14:40 |
307.58 |
171.21 |
0.00 |
14:39 |
333.00 |
181.10 |
0.00 |
14:38 |
346.17 |
181.10 |
0.00 |
14:37 |
346.17 |
181.10 |
0.00 |
14:36 |
346.17 |
181.10 |
0.00 |
14:35 |
236.90 |
170.55 |
0.00 |
14:34 |
236.90 |
172.79 |
0.00 |
14:33 |
236.90 |
182.15 |
0.00 |
14:32 |
236.90 |
182.15 |
0.00 |
14:31 |
286.12 |
178.88 |
0.00 |
14:30 |
286.12 |
188.90 |
0.00 |
14:29 |
286.12 |
188.90 |
0.00 |
14:28 |
286.12 |
209.47 |
0.00 |
14:27 |
286.12 |
209.47 |
0.00 |
14:26 |
286.12 |
218.98 |
0.00 |
14:25 |
340.51 |
227.95 |
0.00 |
14:24 |
340.51 |
227.95 |
0.00 |
14:23 |
340.51 |
227.95 |
0.00 |
14:22 |
340.51 |
214.87 |
0.00 |
14:21 |
340.51 |
214.87 |
0.00 |
14:20 |
340.51 |
195.85 |
0.00 |
14:19 |
340.51 |
195.85 |
0.00 |
14:18 |
303.95 |
183.31 |
0.00 |
14:17 |
303.95 |
188.98 |
0.00 |
14:16 |
239.77 |
188.98 |
0.00 |
14:15 |
263.45 |
146.87 |
0.00 |
14:14 |
263.45 |
153.58 |
0.00 |
14:13 |
263.45 |
153.58 |
0.00 |
14:12 |
263.45 |
153.58 |
0.00 |
14:11 |
263.45 |
153.58 |
0.00 |
14:10 |
263.45 |
153.58 |
0.00 |
14:09 |
263.45 |
153.58 |
0.00 |
14:08 |
263.45 |
153.45 |
0.00 |
14:07 |
263.45 |
164.36 |
0.00 |
14:06 |
263.45 |
196.57 |
0.00 |
14:05 |
263.45 |
216.69 |
0.00 |
14:04 |
263.45 |
216.69 |
0.00 |
14:03 |
263.45 |
216.69 |
0.00 |
14:02 |
263.45 |
223.01 |
0.00 |
14:01 |
263.45 |
223.01 |
0.00 |
14:00 |
263.45 |
228.27 |
0.00 |
13:59 |
285.56 |
219.33 |
0.00 |
13:58 |
285.56 |
219.33 |
0.00 |
13:57 |
285.56 |
232.52 |
0.00 |
13:56 |
285.56 |
225.92 |
0.00 |
13:55 |
285.56 |
237.67 |
0.00 |
13:54 |
285.56 |
237.67 |
0.00 |
13:53 |
285.56 |
225.91 |
0.00 |
13:52 |
285.56 |
215.35 |
0.00 |
13:51 |
285.56 |
220.63 |
0.00 |
13:50 |
285.56 |
220.63 |
0.00 |
13:49 |
285.56 |
226.83 |
0.00 |
13:48 |
285.56 |
218.90 |
0.00 |
13:47 |
285.56 |
218.90 |
0.00 |
13:46 |
285.56 |
218.90 |
0.00 |
13:45 |
285.56 |
204.77 |
0.00 |
13:44 |
285.56 |
196.99 |
0.00 |
13:43 |
308.57 |
215.74 |
0.00 |
13:42 |
308.57 |
209.12 |
0.00 |
13:41 |
308.57 |
202.51 |
0.00 |
13:40 |
334.01 |
237.57 |
0.00 |
13:39 |
334.01 |
274.68 |
0.00 |
13:38 |
334.01 |
262.33 |
0.00 |
13:37 |
334.01 |
262.33 |
0.00 |
13:36 |
334.01 |
262.33 |
0.00 |
13:35 |
334.01 |
256.89 |
0.00 |
13:34 |
334.01 |
256.89 |
0.00 |
13:33 |
334.01 |
256.89 |
0.00 |
13:32 |
334.01 |
256.89 |
0.00 |
13:31 |
334.01 |
243.76 |
0.00 |
13:30 |
334.01 |
243.76 |
0.00 |
13:29 |
357.05 |
238.46 |
0.00 |
13:28 |
357.05 |
218.59 |
0.00 |
13:27 |
357.05 |
205.33 |
0.00 |
13:26 |
357.05 |
209.44 |
0.00 |
13:25 |
357.05 |
209.44 |
0.00 |
13:24 |
357.05 |
203.48 |
0.00 |
13:23 |
357.05 |
213.29 |
0.00 |
13:22 |
357.05 |
213.29 |
0.00 |
13:21 |
357.05 |
215.02 |
0.00 |
13:20 |
357.05 |
215.02 |
0.00 |
13:19 |
331.40 |
197.99 |
0.00 |
13:18 |
213.97 |
191.37 |
0.00 |
13:17 |
213.97 |
191.37 |
0.00 |
13:16 |
213.97 |
179.71 |
0.00 |
13:15 |
213.97 |
154.82 |
0.00 |
13:14 |
213.97 |
145.82 |
0.00 |
13:13 |
213.97 |
145.82 |
0.00 |
13:12 |
213.97 |
145.82 |
0.00 |
13:11 |
213.97 |
145.82 |
0.00 |
13:10 |
213.97 |
145.82 |
0.00 |
13:09 |
213.97 |
145.82 |
0.00 |
13:08 |
213.97 |
145.82 |
0.00 |
13:07 |
213.97 |
151.51 |
0.00 |
13:06 |
213.97 |
145.68 |
0.00 |
13:05 |
213.97 |
145.68 |
0.00 |
13:04 |
213.97 |
139.48 |
0.00 |
13:03 |
213.97 |
146.21 |
0.00 |
13:02 |
213.97 |
155.84 |
0.00 |
13:01 |
213.97 |
155.84 |
0.00 |
11:30 |
213.97 |
149.23 |
0.00 |
11:29 |
213.97 |
149.23 |
0.00 |
11:28 |
213.97 |
149.23 |
0.00 |
11:27 |
213.97 |
149.23 |
0.00 |
11:26 |
213.97 |
180.86 |
0.00 |
11:25 |
213.97 |
167.61 |
0.00 |
11:24 |
213.97 |
174.23 |
0.00 |
11:23 |
213.97 |
130.12 |
0.00 |
11:22 |
213.97 |
135.41 |
0.00 |
11:21 |
213.97 |
141.76 |
0.00 |
11:20 |
213.97 |
115.18 |
0.00 |
11:19 |
192.98 |
98.94 |
0.00 |
11:18 |
61.00 |
85.74 |
0.00 |
11:17 |
61.00 |
64.64 |
0.00 |
11:16 |
61.00 |
14.42 |
0.00 |
11:15 |
61.00 |
14.42 |
0.00 |
11:14 |
61.00 |
6.52 |
0.00 |
11:13 |
32.69 |
11.51 |
0.00 |
11:12 |
32.69 |
11.51 |
0.00 |
11:11 |
32.69 |
9.41 |
0.00 |
11:10 |
32.69 |
4.15 |
0.00 |
11:09 |
32.69 |
21.50 |
0.00 |
11:08 |
32.69 |
21.50 |
0.00 |
11:07 |
32.69 |
21.50 |
0.00 |
11:06 |
32.69 |
21.50 |
0.00 |
11:05 |
32.69 |
9.79 |
0.00 |
11:04 |
32.69 |
2.82 |
0.00 |
11:03 |
32.69 |
-16.53 |
0.00 |
11:02 |
-2.71 |
-16.53 |
0.00 |
11:01 |
-2.71 |
-7.86 |
0.00 |
11:00 |
-2.71 |
4.22 |
0.00 |
10:59 |
-2.71 |
11.05 |
0.00 |
10:58 |
-2.71 |
11.05 |
0.00 |
10:57 |
-2.71 |
11.05 |
0.00 |
10:56 |
-2.71 |
11.05 |
0.00 |
10:55 |
36.68 |
17.75 |
0.00 |
10:54 |
36.68 |
25.64 |
0.00 |
10:53 |
36.68 |
20.11 |
0.00 |
10:52 |
36.68 |
7.49 |
0.00 |
10:51 |
36.68 |
13.53 |
0.00 |
10:50 |
36.68 |
13.53 |
0.00 |
10:49 |
36.68 |
20.11 |
0.00 |
10:48 |
36.68 |
3.27 |
0.00 |
10:47 |
36.68 |
5.50 |
0.00 |
10:46 |
36.68 |
-9.89 |
0.00 |
10:45 |
36.68 |
-9.89 |
0.00 |
10:44 |
36.68 |
-9.89 |
0.00 |
10:43 |
36.68 |
-2.66 |
0.00 |
10:42 |
36.68 |
6.80 |
0.00 |
10:41 |
36.68 |
-5.95 |
0.00 |
10:40 |
36.68 |
-5.95 |
0.00 |
10:39 |
36.68 |
4.82 |
0.00 |
10:38 |
36.68 |
4.82 |
0.00 |
10:37 |
36.68 |
-2.54 |
0.00 |
10:36 |
36.68 |
17.32 |
0.00 |
10:35 |
58.77 |
7.06 |
0.00 |
10:34 |
58.77 |
7.06 |
0.00 |
10:33 |
58.77 |
7.06 |
0.00 |
10:32 |
58.77 |
1.80 |
0.00 |
10:31 |
58.77 |
8.37 |
0.00 |
10:30 |
58.77 |
8.37 |
0.00 |
10:29 |
58.77 |
8.37 |
0.00 |
10:28 |
58.77 |
16.26 |
0.00 |
10:27 |
58.77 |
16.26 |
0.00 |
10:26 |
58.77 |
22.55 |
0.00 |
10:25 |
58.77 |
55.92 |
0.00 |
10:24 |
58.77 |
44.23 |
0.00 |
10:23 |
58.77 |
31.07 |
0.00 |
10:22 |
58.77 |
31.07 |
0.00 |
10:21 |
58.77 |
17.89 |
0.00 |
10:20 |
58.77 |
-13.71 |
0.00 |
10:19 |
37.58 |
-10.55 |
0.00 |
10:18 |
37.58 |
21.18 |
0.00 |
10:17 |
37.58 |
13.27 |
0.00 |
10:16 |
37.58 |
-5.72 |
0.00 |
10:15 |
10.17 |
-47.71 |
0.00 |
10:14 |
10.17 |
-54.27 |
0.00 |
10:13 |
10.17 |
-54.27 |
0.00 |
10:12 |
10.17 |
-54.27 |
0.00 |
10:11 |
10.17 |
-59.77 |
0.00 |
10:10 |
10.17 |
-93.31 |
0.00 |
10:09 |
10.17 |
-113.22 |
0.00 |
10:08 |
10.17 |
-112.18 |
0.00 |
10:07 |
10.17 |
-105.63 |
0.00 |
10:06 |
10.17 |
-87.83 |
0.00 |
10:05 |
10.17 |
-87.83 |
0.00 |
10:04 |
10.17 |
-103.41 |
0.00 |
10:03 |
10.17 |
-109.16 |
0.00 |
10:02 |
-18.73 |
-108.78 |
0.00 |
10:01 |
-18.73 |
-125.91 |
0.00 |
10:00 |
-55.53 |
-182.63 |
0.00 |
09:59 |
-55.53 |
-169.99 |
0.00 |
09:58 |
-30.30 |
-195.79 |
0.00 |
09:57 |
-30.30 |
-173.66 |
0.00 |
09:56 |
-30.30 |
-173.66 |
0.00 |
09:55 |
-30.30 |
-166.89 |
0.00 |
09:54 |
-30.30 |
-153.34 |
0.00 |
09:53 |
-30.30 |
-161.81 |
0.00 |
09:52 |
-30.30 |
-176.30 |
0.00 |
09:51 |
-30.30 |
-161.32 |
0.00 |
09:50 |
-30.30 |
-176.57 |
0.00 |
09:49 |
-30.30 |
-162.51 |
0.00 |
09:48 |
-30.30 |
-161.72 |
0.00 |
09:47 |
-30.30 |
-161.72 |
0.00 |
09:46 |
-30.30 |
-196.49 |
0.00 |
09:45 |
-30.30 |
-209.69 |
0.00 |
09:44 |
-30.30 |
-209.69 |
0.00 |
09:43 |
-30.30 |
-221.71 |
0.00 |
09:42 |
-30.30 |
-198.03 |
0.00 |
09:41 |
-30.30 |
-182.81 |
0.00 |
09:40 |
-30.30 |
-173.78 |
0.00 |
09:39 |
-30.30 |
-151.34 |
0.00 |
09:38 |
-30.30 |
-107.31 |
0.00 |
09:37 |
-30.30 |
-70.08 |
0.00 |
09:36 |
-30.30 |
-64.64 |
0.00 |
09:35 |
-30.30 |
-39.59 |
0.00 |
09:34 |
-30.30 |
-47.32 |
0.00 |
09:33 |
-30.30 |
20.66 |
0.00 |
09:32 |
-30.30 |
21.42 |
0.00 |
09:31 |
0.00 |
23.21 |
0.00 |
09:30 |
0.00 |
-15.27 |
0.00 |
|
大单资金:328.48万元 |
成交额占比:3.93% |
中单资金:177.07万元 |
成交额占比:2.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240426 |
13.20 |
1.85% |
785.56 |
428.31 |
328.48 |
3.93% |
177.07 |
2.12% |
280.01 |
3.35% |
20240425 |
12.96 |
-1.29% |
-762.21 |
-455.95 |
-59.67 |
-1.08% |
-433.66 |
-7.86% |
-268.88 |
-4.87% |
20240424 |
13.13 |
1.86% |
782.50 |
-527.48 |
292.40 |
5.04% |
148.41 |
2.56% |
341.69 |
5.89% |
20240423 |
12.89 |
1.50% |
19.08 |
-848.18 |
-147.99 |
-2.48% |
69.04 |
1.16% |
98.03 |
1.64% |
20240422 |
12.70 |
0.32% |
-114.95 |
-1468.92 |
15.09 |
0.35% |
-47.92 |
-1.12% |
-82.12 |
-1.92% |
20240419 |
12.66 |
-1.94% |
-1092.33 |
-2021.12 |
-555.78 |
-10.84% |
-117.62 |
-2.29% |
-418.93 |
-8.17% |
20240418 |
12.91 |
-1.30% |
-1106.65 |
-1865.41 |
-131.20 |
-2.22% |
-459.48 |
-7.78% |
-515.97 |
-8.74% |
20240417 |
13.08 |
6.60% |
949.58 |
-1852.18 |
-28.30 |
-0.32% |
363.81 |
4.12% |
614.07 |
6.95% |
20240416 |
12.27 |
-8.16% |
-2033.55 |
-2416.30 |
-768.73 |
-7.90% |
-877.27 |
-9.02% |
-387.55 |
-3.98% |
20240415 |
13.36 |
-5.11% |
-1082.95 |
-1796.53 |
-537.11 |
-4.18% |
-432.45 |
-3.37% |
-113.39 |
-0.88% |
20240412 |
14.08 |
-2.63% |
-682.04 |
-1304.83 |
-400.07 |
-6.21% |
-279.30 |
-4.33% |
-2.67 |
-0.04% |
20240411 |
14.46 |
0.07% |
154.62 |
-1132.69 |
-117.97 |
-1.92% |
-115.06 |
-1.87% |
387.65 |
6.31% |
20240410 |
14.45 |
-3.99% |
-1659.07 |
-2321.55 |
-592.42 |
-8.57% |
-563.22 |
-8.15% |
-503.43 |
-7.28% |
20240409 |
15.05 |
1.83% |
-75.10 |
-1392.50 |
-148.96 |
-2.24% |
-89.97 |
-1.35% |
163.83 |
2.46% |
20240408 |
14.78 |
-1.99% |
-843.44 |
-1171.82 |
-45.41 |
-0.75% |
-367.62 |
-6.09% |
-430.41 |
-7.13% |
20240403 |
15.08 |
-2.52% |
-1505.79 |
-348.93 |
-227.93 |
-3.26% |
-869.19 |
-12.45% |
-408.67 |
-5.85% |
20240402 |
15.47 |
-2.58% |
-3486.40 |
-1139.45 |
-1306.83 |
-13.21% |
-1402.93 |
-14.18% |
-776.64 |
-7.85% |
20240401 |
15.88 |
3.05% |
1280.09 |
-378.96 |
336.63 |
3.12% |
497.44 |
4.61% |
446.02 |
4.14% |
20240329 |
15.41 |
-0.52% |
-395.42 |
-2305.66 |
71.72 |
0.95% |
-173.94 |
-2.30% |
-293.20 |
-3.88% |
20240328 |
15.49 |
3.96% |
1893.67 |
-2871.92 |
777.48 |
6.14% |
907.68 |
7.17% |
208.51 |
1.65% |
20240327 |
14.90 |
-5.87% |
-2363.74 |
-4380.26 |
-1018.45 |
-9.03% |
-848.75 |
-7.53% |
-496.54 |
-4.40% |
20240326 |
15.83 |
-2.10% |
-1461.63 |
-3510.69 |
-546.34 |
-4.35% |
-445.24 |
-3.55% |
-470.05 |
-3.75% |
20240325 |
16.17 |
-4.60% |
-3643.02 |
-4313.40 |
-1590.07 |
-9.91% |
-1631.41 |
-10.17% |
-421.54 |
-2.63% |
20240322 |
16.95 |
-0.47% |
248.32 |
-1354.42 |
-494.54 |
-2.57% |
37.46 |
0.19% |
705.40 |
3.66% |
20240321 |
17.03 |
0.29% |
-1624.74 |
1582.25 |
-730.86 |
-3.18% |
-666.06 |
-2.89% |
-227.82 |
-0.99% |
20240320 |
16.98 |
1.01% |
878.21 |
728.58 |
-148.88 |
-0.89% |
586.03 |
3.51% |
441.06 |
2.64% |
20240319 |
16.81 |
-1.12% |
-1878.15 |
3525.37 |
-1349.05 |
-7.24% |
-233.71 |
-1.25% |
-295.39 |
-1.59% |
20240318 |
17.00 |
1.80% |
2870.76 |
4825.45 |
1368.91 |
6.52% |
910.41 |
4.34% |
591.44 |
2.82% |
20240315 |
16.70 |
2.45% |
2437.09 |
5008.52 |
2442.13 |
13.61% |
124.41 |
0.69% |
-129.45 |
-0.72% |
20240314 |
16.30 |
-2.98% |
-4011.76 |
3065.04 |
-1584.53 |
-8.36% |
-1824.05 |
-9.62% |
-603.18 |
-3.18% |
300052中青宝 大单资金流向:成交单大于等于6万股或者30万元以上。
300052中青宝 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300052中青宝 小单资金流向:成交单小于1万股或5万元。
如何看中青宝[300052]资金流向的流入和流出呢?什么是中青宝[300052]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中青宝[300052]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中青宝[300052]资金流向的计算方法不同,所以数据会有不一致的情况。
|