300001特锐德 今日实时资金流向 |
15:00 |
-2131.31 |
669.77 |
-3731.50 |
14:59 |
-2133.71 |
548.50 |
-3724.29 |
14:58 |
-2133.71 |
548.50 |
-3724.29 |
14:57 |
-2133.71 |
548.50 |
-3723.69 |
14:56 |
-2059.40 |
503.88 |
-3717.18 |
14:55 |
-2148.67 |
428.34 |
-3729.78 |
14:54 |
-2148.67 |
466.75 |
-3618.12 |
14:53 |
-2092.75 |
409.57 |
-3599.45 |
14:52 |
-2092.75 |
357.97 |
-3595.69 |
14:51 |
-2092.75 |
390.81 |
-3626.70 |
14:50 |
-1925.91 |
420.04 |
-3570.57 |
14:49 |
-1925.91 |
415.05 |
-3602.47 |
14:48 |
-1925.91 |
447.11 |
-3588.56 |
14:47 |
-1861.20 |
510.00 |
-3566.88 |
14:46 |
-1861.20 |
508.58 |
-3570.70 |
14:45 |
-1748.31 |
571.88 |
-3549.22 |
14:44 |
-1683.18 |
667.06 |
-3394.28 |
14:43 |
-1659.28 |
634.36 |
-3389.71 |
14:42 |
-1630.58 |
656.07 |
-3314.02 |
14:41 |
-1630.58 |
657.27 |
-3235.71 |
14:40 |
-1567.56 |
661.85 |
-3155.91 |
14:39 |
-1567.56 |
642.88 |
-3162.12 |
14:38 |
-1643.17 |
642.88 |
-3166.91 |
14:37 |
-1606.24 |
606.16 |
-3076.12 |
14:36 |
-1606.24 |
584.01 |
-3089.50 |
14:35 |
-1627.80 |
553.67 |
-3086.52 |
14:34 |
-1602.68 |
545.49 |
-3091.32 |
14:33 |
-1637.21 |
542.89 |
-3093.73 |
14:32 |
-1697.03 |
523.95 |
-3098.14 |
14:31 |
-1697.03 |
534.31 |
-3101.15 |
14:30 |
-1697.03 |
540.67 |
-3054.34 |
14:29 |
-1697.03 |
566.20 |
-2989.11 |
14:28 |
-1652.38 |
544.45 |
-3035.99 |
14:27 |
-1652.38 |
524.50 |
-3038.59 |
14:26 |
-1712.20 |
488.80 |
-3076.89 |
14:25 |
-1737.70 |
472.86 |
-3077.30 |
14:24 |
-1804.20 |
449.75 |
-3078.51 |
14:23 |
-1597.05 |
426.45 |
-3048.45 |
14:22 |
-1411.87 |
377.65 |
-3039.49 |
14:21 |
-1411.87 |
392.79 |
-3021.77 |
14:20 |
-1332.54 |
384.42 |
-2971.75 |
14:19 |
-1332.54 |
425.72 |
-2922.09 |
14:18 |
-1392.59 |
440.48 |
-2939.46 |
14:17 |
-1368.22 |
401.99 |
-2982.95 |
14:16 |
-1304.99 |
383.85 |
-2977.37 |
14:15 |
-1325.13 |
366.70 |
-3009.69 |
14:14 |
-1325.13 |
344.38 |
-3020.28 |
14:13 |
-1325.13 |
355.93 |
-2998.56 |
14:12 |
-1325.13 |
350.34 |
-3001.36 |
14:11 |
-1325.13 |
358.32 |
-2951.89 |
14:10 |
-1345.28 |
345.55 |
-2956.50 |
14:09 |
-1377.95 |
336.57 |
-2976.05 |
14:08 |
-1405.83 |
298.93 |
-3020.06 |
14:07 |
-1427.52 |
288.76 |
-3015.70 |
14:06 |
-1427.52 |
323.37 |
-2847.75 |
14:05 |
-1427.52 |
315.01 |
-2847.36 |
14:04 |
-1397.65 |
309.62 |
-2795.21 |
14:03 |
-1396.07 |
316.79 |
-2783.68 |
14:02 |
-833.68 |
368.98 |
-2716.95 |
14:01 |
-833.68 |
382.74 |
-2695.02 |
14:00 |
-931.38 |
358.01 |
-2721.36 |
13:59 |
-910.25 |
440.16 |
-2645.40 |
13:58 |
-870.35 |
449.74 |
-2648.21 |
13:57 |
-906.26 |
385.09 |
-2668.77 |
13:56 |
-906.26 |
374.12 |
-2671.57 |
13:55 |
-906.26 |
376.11 |
-2709.48 |
13:54 |
-975.25 |
361.95 |
-2715.08 |
13:53 |
-975.25 |
319.07 |
-2716.89 |
13:52 |
-975.25 |
293.55 |
-2694.56 |
13:51 |
-868.94 |
298.92 |
-2674.63 |
13:50 |
-821.23 |
387.12 |
-2577.45 |
13:49 |
-821.23 |
396.88 |
-2559.49 |
13:48 |
-677.21 |
367.52 |
-2512.56 |
13:47 |
-570.86 |
350.30 |
-2491.41 |
13:46 |
-569.85 |
315.67 |
-2561.85 |
13:45 |
-454.71 |
330.07 |
-2541.46 |
13:44 |
-454.71 |
316.06 |
-2534.07 |
13:43 |
-454.71 |
293.04 |
-2548.49 |
13:42 |
-419.50 |
278.82 |
-2539.49 |
13:41 |
-419.50 |
292.43 |
-2551.52 |
13:40 |
-392.05 |
298.84 |
-2516.23 |
13:39 |
-492.29 |
292.42 |
-2536.10 |
13:38 |
-564.03 |
254.74 |
-2519.08 |
13:37 |
-564.03 |
269.15 |
-2527.90 |
13:36 |
-589.24 |
237.33 |
-2554.72 |
13:35 |
-589.24 |
227.12 |
-2520.70 |
13:34 |
-560.84 |
221.52 |
-2527.91 |
13:33 |
-666.25 |
223.13 |
-2488.14 |
13:32 |
-666.25 |
313.89 |
-2407.97 |
13:31 |
-621.84 |
290.47 |
-2400.78 |
13:30 |
-621.84 |
261.45 |
-2434.40 |
13:29 |
-621.84 |
276.66 |
-2421.41 |
13:28 |
-641.84 |
224.44 |
-2385.61 |
13:27 |
-674.82 |
158.45 |
-2401.62 |
13:26 |
-699.21 |
139.06 |
-2357.86 |
13:25 |
-679.02 |
128.46 |
-2349.88 |
13:24 |
-658.63 |
102.87 |
-2320.51 |
13:23 |
-658.63 |
66.06 |
-2305.52 |
13:22 |
-744.75 |
51.27 |
-2341.51 |
13:21 |
-719.59 |
109.16 |
-2309.37 |
13:20 |
-719.59 |
124.55 |
-2249.43 |
13:19 |
-719.59 |
97.13 |
-2240.24 |
13:18 |
-684.39 |
182.11 |
-2133.67 |
13:17 |
-608.95 |
249.15 |
-1977.82 |
13:16 |
-588.93 |
247.55 |
-1976.63 |
13:15 |
-588.93 |
223.51 |
-1979.45 |
13:14 |
-615.80 |
255.98 |
-1971.43 |
13:13 |
-767.32 |
237.35 |
-1946.24 |
13:12 |
-726.08 |
353.09 |
-1798.93 |
13:11 |
-750.93 |
329.44 |
-1832.81 |
13:10 |
-723.49 |
322.21 |
-1813.79 |
13:09 |
-693.44 |
364.89 |
-1775.13 |
13:08 |
-647.12 |
366.49 |
-1781.15 |
13:07 |
-627.07 |
359.87 |
-1780.56 |
13:06 |
-627.07 |
372.30 |
-1747.27 |
13:05 |
-627.07 |
394.77 |
-1690.26 |
13:04 |
-660.04 |
395.97 |
-1691.47 |
13:03 |
-698.62 |
427.69 |
-1660.34 |
13:02 |
-718.72 |
381.63 |
-1609.51 |
13:01 |
-718.72 |
356.72 |
-1615.35 |
11:30 |
-674.68 |
380.80 |
-1584.02 |
11:29 |
-719.27 |
431.23 |
-1520.56 |
11:28 |
-694.77 |
425.80 |
-1475.39 |
11:27 |
-643.37 |
402.89 |
-1445.49 |
11:26 |
-643.37 |
414.74 |
-1421.19 |
11:25 |
-593.27 |
447.53 |
-1359.05 |
11:24 |
-593.27 |
456.78 |
-1146.65 |
11:23 |
-620.48 |
487.82 |
-1146.65 |
11:22 |
-599.54 |
455.79 |
-1120.06 |
11:21 |
-637.84 |
425.95 |
-1143.44 |
11:20 |
-637.84 |
406.61 |
-1163.80 |
11:19 |
-583.90 |
409.02 |
-1171.29 |
11:18 |
-612.29 |
382.24 |
-1165.67 |
11:17 |
-615.13 |
395.74 |
-1150.18 |
11:16 |
-615.13 |
360.11 |
-1164.70 |
11:15 |
-516.12 |
365.35 |
-1138.04 |
11:14 |
-366.66 |
358.09 |
-1111.03 |
11:13 |
-366.66 |
322.98 |
-1135.27 |
11:12 |
-259.83 |
351.98 |
-1137.13 |
11:11 |
-259.83 |
368.92 |
-1143.19 |
11:10 |
-259.83 |
340.09 |
-1197.83 |
11:09 |
-212.48 |
343.51 |
-1213.15 |
11:08 |
-232.64 |
319.94 |
-1200.67 |
11:07 |
-143.42 |
305.00 |
-1168.96 |
11:06 |
-140.20 |
226.04 |
-1159.48 |
11:05 |
-176.09 |
156.67 |
-1212.73 |
11:04 |
-176.09 |
149.40 |
-1208.71 |
11:03 |
-307.74 |
88.65 |
-1253.00 |
11:02 |
-280.83 |
38.83 |
-1245.27 |
11:01 |
-170.93 |
40.02 |
-1232.42 |
11:00 |
-170.93 |
72.98 |
-1203.29 |
10:59 |
-170.93 |
107.36 |
-1140.14 |
10:58 |
-90.16 |
105.15 |
-1108.54 |
10:57 |
-90.16 |
72.91 |
-1112.17 |
10:56 |
-208.90 |
26.45 |
-1094.49 |
10:55 |
-183.13 |
10.34 |
-1084.03 |
10:54 |
-262.57 |
8.29 |
-1101.33 |
10:53 |
-182.17 |
66.38 |
-1042.43 |
10:52 |
-182.17 |
78.25 |
-962.36 |
10:51 |
-134.46 |
105.64 |
-964.58 |
10:50 |
-172.35 |
118.30 |
-950.31 |
10:49 |
-172.36 |
135.01 |
-922.53 |
10:48 |
-172.36 |
103.57 |
-911.66 |
10:47 |
-172.36 |
123.86 |
-917.10 |
10:46 |
-200.34 |
128.89 |
-891.14 |
10:45 |
-200.34 |
178.43 |
-834.57 |
10:44 |
-177.74 |
183.66 |
-770.02 |
10:43 |
-177.74 |
178.60 |
-811.56 |
10:42 |
-177.74 |
163.68 |
-811.18 |
10:41 |
-199.73 |
209.31 |
-784.73 |
10:40 |
-219.74 |
214.96 |
-772.02 |
10:39 |
-190.63 |
202.62 |
-694.82 |
10:38 |
-235.06 |
157.15 |
-728.20 |
10:37 |
-235.06 |
109.91 |
-723.17 |
10:36 |
-382.18 |
84.50 |
-744.96 |
10:35 |
-327.45 |
94.55 |
-762.07 |
10:34 |
-300.10 |
66.56 |
-799.32 |
10:33 |
-300.10 |
57.90 |
-787.06 |
10:32 |
-334.10 |
55.48 |
-777.80 |
10:31 |
-359.63 |
83.81 |
-780.82 |
10:30 |
-275.40 |
133.27 |
-715.51 |
10:29 |
-256.83 |
157.41 |
-729.21 |
10:28 |
-445.18 |
17.50 |
-794.54 |
10:27 |
-422.68 |
-55.98 |
-834.00 |
10:26 |
-422.68 |
-106.51 |
-853.64 |
10:25 |
-598.32 |
-182.92 |
-824.40 |
10:24 |
-597.33 |
-168.11 |
-772.76 |
10:23 |
-597.33 |
-176.34 |
-753.33 |
10:22 |
-597.33 |
-163.52 |
-763.97 |
10:21 |
-597.33 |
-124.62 |
-738.72 |
10:20 |
-611.38 |
-189.39 |
-749.36 |
10:19 |
-611.38 |
-201.20 |
-765.00 |
10:18 |
-590.17 |
-206.80 |
-786.83 |
10:17 |
-622.57 |
-205.41 |
-800.04 |
10:16 |
-622.57 |
-154.23 |
-707.66 |
10:15 |
-622.57 |
-179.45 |
-728.27 |
10:14 |
-598.73 |
-192.29 |
-717.28 |
10:13 |
-598.73 |
-267.56 |
-733.52 |
10:12 |
-598.73 |
-256.19 |
-723.94 |
10:11 |
-612.91 |
-273.79 |
-753.94 |
10:10 |
-588.31 |
-205.41 |
-700.33 |
10:09 |
-588.31 |
-213.02 |
-718.76 |
10:08 |
-588.31 |
-216.84 |
-730.38 |
10:07 |
-411.72 |
-280.83 |
-697.33 |
10:06 |
-411.72 |
-279.64 |
-717.55 |
10:05 |
-411.72 |
-217.89 |
-702.99 |
10:04 |
-411.72 |
-226.30 |
-770.44 |
10:03 |
-501.09 |
-242.91 |
-781.25 |
10:02 |
-466.04 |
-271.68 |
-810.77 |
10:01 |
-466.04 |
-283.25 |
-806.39 |
10:00 |
-442.11 |
-242.74 |
-703.65 |
09:59 |
-497.42 |
-255.13 |
-739.14 |
09:58 |
-295.42 |
-255.97 |
-748.13 |
09:57 |
-361.52 |
-227.25 |
-678.52 |
09:56 |
-438.85 |
-270.29 |
-705.01 |
09:55 |
-405.77 |
-220.35 |
-566.28 |
09:54 |
-379.28 |
-199.66 |
-519.04 |
09:53 |
-400.39 |
-178.38 |
-542.19 |
09:52 |
-354.03 |
-125.22 |
-489.24 |
09:51 |
-267.29 |
-65.27 |
-406.06 |
09:50 |
-227.77 |
-37.52 |
-352.55 |
09:49 |
-197.80 |
-60.33 |
-349.38 |
09:48 |
-302.86 |
-43.20 |
-301.48 |
09:47 |
-302.86 |
8.86 |
-220.08 |
09:46 |
-257.69 |
13.57 |
-41.28 |
09:45 |
-54.18 |
68.99 |
-25.07 |
09:44 |
23.07 |
-16.00 |
-13.81 |
09:43 |
-97.60 |
-89.58 |
0.62 |
09:42 |
-201.72 |
-46.67 |
46.29 |
09:41 |
-201.72 |
-1.41 |
27.42 |
09:40 |
-190.78 |
-14.19 |
53.74 |
09:39 |
-190.78 |
9.61 |
103.49 |
09:38 |
-210.85 |
13.16 |
111.47 |
09:37 |
-457.11 |
-38.01 |
108.84 |
09:36 |
-451.92 |
35.61 |
176.39 |
09:35 |
-446.31 |
47.47 |
165.08 |
09:34 |
-126.43 |
58.87 |
171.22 |
09:33 |
122.15 |
107.16 |
153.40 |
09:32 |
374.47 |
73.86 |
174.94 |
09:31 |
487.15 |
161.39 |
128.89 |
09:30 |
-431.33 |
-12.66 |
-7.23 |
|
大单资金:-2131.31万元 |
成交额占比:-3.53% |
中单资金:669.77万元 |
成交额占比:1.11% |
小单资金:-3731.50万元 |
成交额占比:-6.18% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240429 |
19.96 |
-0.80% |
-506.08 |
1179.25 |
-302.86 |
-2.27% |
24.45 |
0.18% |
-227.67 |
-1.70% |
20240426 |
20.12 |
0.65% |
644.73 |
926.63 |
-200.97 |
-0.47% |
796.41 |
1.87% |
49.29 |
0.12% |
20240425 |
19.99 |
0.96% |
-1259.22 |
-1561.24 |
151.88 |
0.37% |
114.03 |
0.28% |
-1525.13 |
-3.75% |
20240424 |
19.80 |
4.43% |
3794.85 |
387.10 |
2319.16 |
6.18% |
832.23 |
2.22% |
643.46 |
1.71% |
20240423 |
18.96 |
-0.21% |
-3091.35 |
-987.62 |
-787.96 |
-4.43% |
-398.69 |
-2.24% |
-1904.70 |
-10.71% |
20240422 |
19.00 |
-2.01% |
-2193.87 |
-1436.58 |
-555.48 |
-2.38% |
73.45 |
0.31% |
-1711.84 |
-7.32% |
20240419 |
19.39 |
-1.72% |
-4129.66 |
-1016.22 |
-2688.84 |
-10.82% |
-205.06 |
-0.82% |
-1235.76 |
-4.97% |
20240418 |
19.73 |
2.44% |
2254.19 |
1048.10 |
2100.22 |
7.47% |
1066.84 |
3.80% |
-912.87 |
-3.25% |
20240417 |
19.26 |
3.49% |
1327.67 |
-1180.63 |
944.44 |
4.57% |
67.52 |
0.33% |
315.71 |
1.53% |
20240416 |
18.61 |
-3.27% |
-2924.09 |
-3931.30 |
-1236.92 |
-4.89% |
-871.42 |
-3.44% |
-815.75 |
-3.22% |
20240415 |
19.24 |
1.64% |
141.03 |
-2966.78 |
-135.12 |
-0.53% |
-40.19 |
-0.16% |
316.34 |
1.23% |
20240412 |
18.93 |
-0.68% |
-1590.39 |
-3732.37 |
-624.52 |
-5.20% |
-285.53 |
-2.38% |
-680.34 |
-5.67% |
20240411 |
19.06 |
0.58% |
1518.04 |
-4869.17 |
-128.51 |
-0.82% |
239.54 |
1.53% |
1407.01 |
9.00% |
20240410 |
18.95 |
-2.22% |
-2002.65 |
-4881.12 |
-1806.23 |
-11.68% |
-654.12 |
-4.23% |
457.70 |
2.96% |
20240409 |
19.38 |
1.41% |
146.76 |
-1710.33 |
-272.40 |
-1.78% |
380.74 |
2.49% |
38.42 |
0.25% |
20240408 |
19.11 |
-2.00% |
-1900.81 |
-1305.91 |
-900.71 |
-5.33% |
-641.51 |
-3.80% |
-358.59 |
-2.12% |
20240403 |
19.50 |
-1.27% |
-2383.74 |
-593.91 |
-1761.32 |
-12.03% |
-678.79 |
-4.64% |
56.37 |
0.38% |
20240402 |
19.75 |
-0.35% |
-866.99 |
361.10 |
-140.46 |
-0.85% |
-1092.91 |
-6.59% |
366.38 |
2.21% |
20240401 |
19.82 |
2.64% |
1265.15 |
-307.32 |
1364.56 |
6.25% |
242.57 |
1.11% |
-341.98 |
-1.57% |
20240329 |
19.31 |
1.90% |
1081.93 |
-2549.39 |
132.02 |
0.90% |
502.81 |
3.42% |
447.10 |
3.04% |
20240328 |
18.95 |
0.64% |
589.64 |
-2509.83 |
-188.71 |
-0.83% |
136.75 |
0.60% |
641.60 |
2.84% |
20240327 |
18.83 |
-4.17% |
-996.41 |
-3790.30 |
-806.31 |
-3.41% |
-235.68 |
-1.00% |
45.58 |
0.19% |
20240326 |
19.65 |
0.67% |
-1065.80 |
-5620.69 |
-808.88 |
-3.66% |
358.63 |
1.62% |
-615.55 |
-2.79% |
20240325 |
19.52 |
-1.66% |
-1822.23 |
-7272.67 |
-877.51 |
-5.09% |
-254.57 |
-1.48% |
-690.15 |
-4.00% |
20240322 |
19.85 |
-0.75% |
-272.18 |
-4863.78 |
171.58 |
0.87% |
-604.83 |
-3.07% |
161.07 |
0.82% |
20240321 |
20.00 |
-1.38% |
-2324.00 |
-4942.50 |
-1469.18 |
-6.53% |
-1203.83 |
-5.35% |
349.01 |
1.55% |
20240320 |
20.28 |
-0.49% |
-2416.60 |
-3969.03 |
-2636.70 |
-9.66% |
-1999.86 |
-7.33% |
2219.96 |
8.14% |
20240319 |
20.38 |
-1.88% |
-3704.55 |
-741.16 |
-2460.86 |
-10.04% |
-929.05 |
-3.79% |
-314.64 |
-1.28% |
20240318 |
20.77 |
1.91% |
3328.70 |
-1663.05 |
1531.38 |
4.35% |
223.18 |
0.63% |
1574.14 |
4.47% |
20240315 |
20.38 |
0.05% |
-1264.41 |
-3475.91 |
92.86 |
0.42% |
-1192.71 |
-5.45% |
-164.56 |
-0.75% |
300001特锐德 大单资金流向:成交单大于等于6万股或者30万元以上。
300001特锐德 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
300001特锐德 小单资金流向:成交单小于1万股或5万元。
如何看特锐德[300001]资金流向的流入和流出呢?什么是特锐德[300001]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特锐德[300001]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对特锐德[300001]资金流向的计算方法不同,所以数据会有不一致的情况。
|